LKQ Corporation (FRA:LKQ1)
Germany · Delayed Price · Currency is EUR 28.40
+1.20 (4.41%)
At close: Jan 9, 2026
LKQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 4.41% | - |
| Jan 8, 2026 | 26.40 | 27.20 | 26.40 | 27.20 | 27.20 | 1.49% | - |
| Jan 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Jan 6, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 3.10% | - |
| Jan 5, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 1.57% | - |
| Jan 2, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | - |
| Dec 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Dec 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | - |
| Dec 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.51% | - |
| Dec 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Dec 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Dec 11, 2025 | 25.60 | 26.40 | 25.60 | 26.40 | 26.40 | 6.45% | - |
| Dec 10, 2025 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 1.64% | - |
| Dec 9, 2025 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | -3.94% | - |
| Dec 8, 2025 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 2.42% | - |
| Dec 5, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | - | - |
| Dec 4, 2025 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Dec 3, 2025 | 24.80 | 25.40 | 24.80 | 25.40 | 25.40 | 2.42% | - |
| Dec 2, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Dec 1, 2025 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | - | - |
| Nov 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Nov 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Nov 26, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Nov 25, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | - | - |
| Nov 24, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | - | - |
| Nov 21, 2025 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | -0.79% | - |
| Nov 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Nov 19, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.34 | -0.78% | - |
| Nov 18, 2025 | 25.40 | 26.40 | 25.40 | 25.80 | 25.54 | -0.77% | 6 |
| Nov 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.74 | -1.52% | - |
| Nov 14, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 26.13 | -1.49% | - |
| Nov 13, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.53 | - | - |
| Nov 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.53 | 1.52% | - |
| Nov 11, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 26.13 | 0.76% | - |
| Nov 10, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 25.93 | 1.55% | - |
| Nov 7, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | 25.54 | -3.01% | - |
| Nov 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.33 | 0.76% | - |
| Nov 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.13 | 0.76% | - |
| Nov 4, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 25.93 | -2.24% | - |
| Nov 3, 2025 | 27.40 | 27.40 | 26.80 | 26.80 | 26.53 | 0.75% | - |
| Oct 31, 2025 | 26.80 | 26.80 | 26.60 | 26.60 | 26.33 | -2.92% | - |
| Oct 30, 2025 | 25.80 | 27.40 | 25.80 | 27.40 | 27.12 | 4.58% | - |
| Oct 29, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 25.93 | -1.50% | - |
| Oct 28, 2025 | 27.00 | 27.40 | 26.60 | 26.60 | 26.33 | - | 181 |
| Oct 27, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.33 | 1.53% | - |