LKQ Corporation (FRA:LKQ1)
Germany flag Germany · Delayed Price · Currency is EUR
27.60
+0.60 (2.22%)
Last updated: Sep 9, 2025, 3:51 PM CET

LKQ Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202527.6027.6027.6027.60-2.22%30
Sep 8, 202527.6027.6027.0027.00--2.88%30
Sep 5, 202527.6027.8027.6027.80-2.21%30
Sep 4, 202527.4027.4027.2027.20--30
Sep 3, 202527.0027.2027.0027.20--0.73%30
Sep 2, 202527.8027.8027.4027.40--0.72%30
Sep 1, 202527.6027.6027.6027.60--30
Aug 29, 202527.6027.6027.6027.60-0.73%30
Aug 28, 202527.4027.4027.4027.40--30
Aug 27, 202527.0027.4027.0027.40-1.48%30
Aug 26, 202527.2027.2027.0027.00-0.75%-
Aug 25, 202526.8026.8026.8026.80-2.29%-
Aug 22, 202526.2026.2026.2026.20-0.77%30
Aug 21, 202526.2026.2026.0026.00--2.99%30
Aug 20, 202526.8026.8026.8026.80-0.75%-
Aug 19, 202526.4026.6026.4026.60-1.53%-
Aug 18, 202526.4026.4026.2026.20--2.96%30
Aug 15, 202527.0027.0027.0027.00-2.27%20
Aug 14, 202526.8026.8026.4026.40-0.76%20
Aug 13, 202525.6026.2025.6026.20-3.15%20
Aug 12, 202525.0025.4025.0025.40-0.79%20
Aug 11, 202525.2025.2025.2025.20-1.61%20
Aug 8, 202525.4025.4024.8024.80--2.36%20
Aug 7, 202525.6025.6025.4025.40--1.55%20
Aug 6, 202525.8025.8025.8025.80-0.78%-
Aug 5, 202525.6025.6025.6025.60---
Aug 4, 202525.6025.6025.6025.60-1.59%20
Aug 1, 202525.6025.6025.2025.20--3.08%20
Jul 31, 202526.4026.4026.0026.00--0.76%-
Jul 30, 202526.2026.2026.2026.20--2.24%20
Jul 29, 202527.2027.2026.8026.80--0.74%20
Jul 28, 202527.6027.6027.0027.00--0.74%20
Jul 25, 202527.0027.2027.0027.20-7.09%20
Jul 24, 202532.6032.6025.4025.40--22.56%20
Jul 23, 202532.8032.8032.8032.80-1.23%1
Jul 22, 202531.6032.4031.6032.40-2.53%1
Jul 21, 202531.8031.8031.6031.60--1.86%1
Jul 18, 202532.2032.2032.2032.20--1
Jul 17, 202532.2032.2032.2032.20--1
Jul 16, 202531.6032.2031.6032.20--1.23%1
Jul 15, 202532.8032.8032.6032.60--1.21%1
Jul 14, 202532.8033.0032.8033.00--2
Jul 11, 202533.4033.4033.0033.00--1.20%2
Jul 10, 202533.0033.4033.0033.40-1.83%2
Jul 9, 202532.8032.8032.8032.80-1.23%-
Jul 8, 202532.4032.4032.4032.40--0.61%2
Jul 7, 202532.6032.6032.6032.60--2
Jul 4, 202532.6032.6032.6032.60--2
Jul 3, 202532.6032.6032.6032.60-1.24%2
Jul 2, 202532.2032.2032.2032.20-3.21%-