LKQ Corporation (FRA:LKQ1)
Germany · Delayed Price · Currency is EUR 26.00
0.00 (0.00%)
At close: Oct 23, 2025
LKQ Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 22, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Oct 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Oct 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Oct 17, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | - |
| Oct 16, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Oct 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Oct 14, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 2.44% | - |
| Oct 13, 2025 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | -3.15% | - |
| Oct 10, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | - |
| Oct 9, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Oct 8, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Oct 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 6, 2025 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Oct 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Oct 2, 2025 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | 3.08% | 30 |
| Oct 1, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 1.56% | - |
| Sep 30, 2025 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Sep 29, 2025 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Sep 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Sep 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Sep 19, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | - | - |
| Sep 18, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Sep 17, 2025 | 26.00 | 26.60 | 26.00 | 26.60 | 26.60 | -0.75% | - |
| Sep 16, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | -1.47% | - |
| Sep 15, 2025 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Sep 12, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | - | - |
| Sep 11, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 0.73% | - |
| Sep 10, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | -0.72% | - |
| Sep 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Sep 8, 2025 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Sep 5, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 2.21% | - |
| Sep 4, 2025 | 27.40 | 27.40 | 27.20 | 27.20 | 27.20 | - | - |
| Sep 3, 2025 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | -0.73% | - |
| Sep 2, 2025 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Sep 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Aug 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Aug 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Aug 27, 2025 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 1.48% | - |
| Aug 26, 2025 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Aug 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Aug 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Aug 21, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Aug 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Aug 19, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 1.53% | - |
| Aug 18, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | -2.96% | 30 |
| Aug 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |