FRA:LKQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.30	23.09	22.30	23.09	23.09	3.64%	-
Jul 16, 2026	21.46	22.28	21.46	22.28	22.28	2.58%	-
Jul 15, 2026	21.48	21.72	21.48	21.72	21.72	-2.25%	-
Jul 14, 2026	22.00	22.22	22.00	22.22	22.22	-2.71%	-
Jul 13, 2026	21.93	22.84	21.93	22.84	22.84	2.01%	-
Jul 10, 2026	21.92	22.39	21.92	22.39	22.39	2.52%	-
Jul 9, 2026	21.73	21.84	21.73	21.84	21.84	-1.86%	-
Jul 8, 2026	22.60	22.60	22.26	22.26	22.26	-1.94%	-
Jul 7, 2026	22.47	22.70	22.47	22.70	22.70	-0.48%	-
Jul 6, 2026	22.97	22.97	22.81	22.81	22.81	-0.57%	-
Jul 3, 2026	22.94	22.94	22.94	22.94	22.94	-0.80%	-
Jul 2, 2026	22.67	23.12	22.67	23.12	23.12	0.48%	-
Jul 1, 2026	22.73	23.01	22.73	23.01	23.01	0.15%	-
Jun 30, 2026	22.67	22.98	22.67	22.98	22.98	-1.92%	-
Jun 29, 2026	23.53	23.53	23.43	23.43	23.43	1.12%	-
Jun 26, 2026	23.17	23.17	23.17	23.17	23.17	1.49%	-
Jun 25, 2026	22.83	22.83	22.83	22.83	22.83	2.17%	-
Jun 24, 2026	22.34	22.34	22.34	22.34	22.34	2.01%	-
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	-1.44%	-
Jun 22, 2026	22.22	22.22	22.22	22.22	22.22	-0.04%	-
Jun 19, 2026	22.23	22.23	22.23	22.23	22.23	3.20%	-
Jun 18, 2026	21.54	21.54	21.54	21.54	21.54	-3.60%	-
Jun 17, 2026	22.32	22.35	22.32	22.35	22.35	0.22%	60
Jun 16, 2026	22.31	22.31	22.30	22.30	22.30	-0.96%	59
Jun 15, 2026	22.51	22.51	22.51	22.51	22.51	1.33%	-
Jun 12, 2026	22.22	22.22	22.22	22.22	22.22	1.72%	-
Jun 11, 2026	21.84	21.84	21.84	21.84	21.84	0.88%	-
Jun 10, 2026	21.65	21.65	21.65	21.65	21.65	0.96%	-
Jun 9, 2026	21.45	21.45	21.45	21.45	21.45	-3.31%	-
Jun 8, 2026	22.18	22.18	22.18	22.18	22.18	1.98%	46
Jun 5, 2026	21.48	21.75	21.48	21.75	21.75	0.05%	-
Jun 4, 2026	21.74	21.74	21.74	21.74	21.74	-1.47%	-
Jun 3, 2026	21.78	22.07	21.78	22.07	22.07	-0.72%	-
Jun 2, 2026	22.06	22.23	22.06	22.23	22.23	-2.76%	-
Jun 1, 2026	23.01	23.01	22.86	22.86	22.86	-2.60%	-
May 29, 2026	23.17	23.47	23.17	23.47	23.47	0.54%	-
May 28, 2026	23.37	23.37	23.34	23.34	23.34	-1.31%	-
May 27, 2026	23.16	23.74	23.16	23.65	23.65	2.16%	213
May 26, 2026	23.20	23.20	23.15	23.15	23.15	-0.34%	-
May 25, 2026	23.23	23.23	23.23	23.23	23.23	0.67%	-
May 22, 2026	22.91	23.08	22.91	23.08	23.08	4.51%	-
May 21, 2026	21.91	22.08	21.91	22.08	22.08	6.99%	-
May 20, 2026	20.88	20.90	20.88	20.90	20.64	-0.92%	-
May 19, 2026	20.99	21.09	20.99	21.09	20.83	1.49%	-
May 18, 2026	20.78	20.78	20.78	20.78	20.52	-5.76%	-
May 15, 2026	22.01	22.05	22.01	22.05	21.78	-1.10%	-
May 14, 2026	22.30	22.30	22.30	22.30	22.02	-1.98%	-
May 13, 2026	22.72	22.75	22.72	22.75	22.46	-4.17%	-
May 12, 2026	23.58	23.74	23.58	23.74	23.44	-1.62%	-
May 11, 2026	24.22	24.22	24.13	24.13	23.83	-0.25%	-