FRA:LKQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.53	20.53	20.43	20.43	20.43	1.92%	-
Sep 17, 2026	19.93	20.05	19.93	20.05	20.05	-1.38%	-
Sep 16, 2026	20.05	20.33	20.05	20.33	20.33	-1.33%	-
Sep 15, 2026	20.28	20.60	20.28	20.60	20.60	-1.08%	-
Sep 14, 2026	20.58	20.83	20.58	20.83	20.83	2.03%	-
Sep 11, 2026	20.18	20.41	20.18	20.41	20.41	-1.38%	-
Sep 10, 2026	20.63	20.70	20.63	20.70	20.70	-1.97%	-
Sep 9, 2026	21.12	21.12	21.11	21.11	21.11	-2.22%	-
Sep 8, 2026	21.61	21.61	21.59	21.59	21.59	-3.08%	-
Sep 7, 2026	21.66	22.28	21.66	22.28	22.28	2.84%	89
Sep 4, 2026	21.45	21.66	21.45	21.66	21.66	1.64%	-
Sep 3, 2026	21.08	21.31	21.08	21.31	21.31	-0.47%	-
Sep 2, 2026	21.07	21.41	21.07	21.41	21.41	-0.86%	-
Sep 1, 2026	21.37	21.60	21.37	21.60	21.60	-0.67%	-
Aug 31, 2026	21.72	21.74	21.72	21.74	21.74	0.56%	-
Aug 28, 2026	21.62	21.62	21.62	21.62	21.62	-1.35%	-
Aug 27, 2026	21.86	21.92	21.86	21.92	21.92	0.69%	-
Aug 26, 2026	21.50	21.77	21.50	21.77	21.77	0.05%	-
Aug 25, 2026	21.84	21.84	21.76	21.76	21.76	-1.25%	-
Aug 24, 2026	21.79	22.03	21.79	22.03	22.03	-0.16%	-
Aug 21, 2026	21.97	22.07	21.97	22.07	22.07	0.89%	-
Aug 20, 2026	21.84	21.87	21.84	21.87	21.87	-0.47%	-
Aug 19, 2026	21.43	22.23	21.43	22.23	21.97	2.49%	-
Aug 18, 2026	21.69	21.69	21.69	21.69	21.44	0.46%	-
Aug 17, 2026	21.59	21.59	21.59	21.59	21.34	0.30%	-
Aug 14, 2026	21.53	21.53	21.53	21.53	21.28	0.89%	-
Aug 13, 2026	21.19	21.34	21.19	21.34	21.09	1.19%	114
Aug 12, 2026	21.14	21.14	21.09	21.09	20.84	-1.77%	-
Aug 11, 2026	21.02	21.47	21.02	21.47	21.22	0.61%	-
Aug 10, 2026	21.45	21.45	21.34	21.34	21.09	1.33%	-
Aug 7, 2026	20.95	21.06	20.95	21.06	20.81	1.30%	-
Aug 6, 2026	20.67	20.79	20.67	20.79	20.54	-0.74%	-
Aug 5, 2026	21.03	21.03	20.94	20.94	20.70	1.58%	-
Aug 4, 2026	20.09	20.62	20.09	20.62	20.38	2.49%	-
Aug 3, 2026	19.33	20.12	19.33	20.12	19.88	3.76%	-
Jul 31, 2026	19.48	19.48	19.39	19.39	19.16	-14.86%	-
Jul 30, 2026	22.77	22.77	22.77	22.77	22.51	-2.38%	-
Jul 29, 2026	23.01	23.33	23.01	23.33	23.05	-2.00%	-
Jul 28, 2026	22.81	23.80	22.81	23.80	23.52	5.71%	-
Jul 27, 2026	22.52	22.52	22.52	22.52	22.25	1.62%	-
Jul 24, 2026	21.56	22.16	21.56	22.16	21.90	1.68%	-
Jul 23, 2026	21.74	21.79	21.74	21.79	21.54	-1.78%	-
Jul 22, 2026	21.53	22.19	21.50	22.19	21.93	3.04%	43
Jul 21, 2026	21.74	21.74	21.53	21.53	21.28	-1.69%	-
Jul 20, 2026	21.89	21.90	21.89	21.90	21.65	-5.15%	-
Jul 17, 2026	22.30	23.09	22.30	23.09	22.82	3.64%	-
Jul 16, 2026	21.46	22.28	21.46	22.28	22.02	2.58%	-
Jul 15, 2026	21.48	21.72	21.48	21.72	21.47	-2.25%	-
Jul 14, 2026	22.00	22.22	22.00	22.22	21.96	-2.71%	-
Jul 13, 2026	21.93	22.84	21.93	22.84	22.58	2.01%	-