FRA:LKQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.84	19.84	19.84	19.84	19.84	3.36%	-
Oct 22, 2026	18.79	19.19	18.79	19.19	19.19	0.79%	-
Oct 21, 2026	19.07	19.07	19.04	19.04	19.04	-1.18%	-
Oct 20, 2026	18.99	19.27	18.99	19.27	19.27	-1.58%	-
Oct 19, 2026	19.65	19.65	19.58	19.58	19.58	-1.90%	-
Oct 16, 2026	19.69	19.96	19.69	19.96	19.96	0.81%	-
Oct 15, 2026	19.25	19.80	19.25	19.80	19.80	0.75%	-
Oct 14, 2026	19.58	19.65	19.58	19.65	19.65	-1.12%	-
Oct 13, 2026	19.59	19.87	19.59	19.87	19.87	2.50%	-
Oct 12, 2026	19.30	19.39	19.30	19.39	19.39	-0.65%	-
Oct 9, 2026	19.36	19.52	19.36	19.52	19.52	0.88%	-
Oct 8, 2026	19.35	19.35	19.35	19.35	19.35	-3.14%	-
Oct 7, 2026	19.66	19.97	19.66	19.97	19.97	-0.04%	-
Oct 6, 2026	19.79	19.98	19.79	19.98	19.98	0.28%	-
Oct 5, 2026	20.13	20.13	19.93	19.93	19.93	-2.23%	-
Oct 2, 2026	20.05	20.38	20.05	20.38	20.38	2.06%	17
Oct 1, 2026	19.96	19.97	19.96	19.97	19.97	-1.39%	-
Sep 30, 2026	20.25	20.38	20.25	20.25	20.25	-0.71%	50
Sep 29, 2026	20.25	20.40	20.25	20.40	20.40	1.32%	-
Sep 28, 2026	20.14	20.14	20.13	20.13	20.13	0.68%	-
Sep 25, 2026	19.99	19.99	19.99	19.99	19.99	-1.63%	-
Sep 24, 2026	20.33	20.33	20.33	20.33	20.33	-0.44%	-
Sep 23, 2026	20.42	20.42	20.42	20.42	20.42	2.11%	-
Sep 22, 2026	19.99	19.99	19.99	19.99	19.99	-0.75%	-
Sep 21, 2026	20.15	20.15	20.15	20.15	20.15	-1.40%	-
Sep 18, 2026	20.53	20.53	20.43	20.43	20.43	1.92%	-
Sep 17, 2026	19.93	20.05	19.93	20.05	20.05	-1.38%	-
Sep 16, 2026	20.05	20.33	20.05	20.33	20.33	-1.33%	-
Sep 15, 2026	20.28	20.60	20.28	20.60	20.60	-1.08%	-
Sep 14, 2026	20.58	20.83	20.58	20.83	20.83	2.03%	-
Sep 11, 2026	20.18	20.41	20.18	20.41	20.41	-1.38%	-
Sep 10, 2026	20.63	20.70	20.63	20.70	20.70	-1.97%	-
Sep 9, 2026	21.12	21.12	21.11	21.11	21.11	-2.22%	-
Sep 8, 2026	21.61	21.61	21.59	21.59	21.59	-3.08%	-
Sep 7, 2026	21.66	22.28	21.66	22.28	22.28	2.84%	89
Sep 4, 2026	21.45	21.66	21.45	21.66	21.66	1.64%	-
Sep 3, 2026	21.08	21.31	21.08	21.31	21.31	-0.47%	-
Sep 2, 2026	21.07	21.41	21.07	21.41	21.41	-0.86%	-
Sep 1, 2026	21.37	21.60	21.37	21.60	21.60	-0.67%	-
Aug 31, 2026	21.72	21.74	21.72	21.74	21.74	0.56%	-
Aug 28, 2026	21.62	21.62	21.62	21.62	21.62	-1.35%	-
Aug 27, 2026	21.86	21.92	21.86	21.92	21.92	0.69%	-
Aug 26, 2026	21.50	21.77	21.50	21.77	21.77	0.05%	-
Aug 25, 2026	21.84	21.84	21.76	21.76	21.76	-1.25%	-
Aug 24, 2026	21.79	22.03	21.79	22.03	22.03	-0.16%	-
Aug 21, 2026	21.97	22.07	21.97	22.07	22.07	0.89%	-
Aug 20, 2026	21.84	21.87	21.84	21.87	21.87	-0.47%	-
Aug 19, 2026	21.43	22.23	21.43	22.23	21.97	2.49%	-
Aug 18, 2026	21.69	21.69	21.69	21.69	21.44	0.46%	-
Aug 17, 2026	21.59	21.59	21.59	21.59	21.34	0.30%	-