FRA:LKQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	21.50	21.77	21.50	21.77	21.77	0.05%	-
Aug 25, 2026	21.84	21.84	21.76	21.76	21.76	-1.25%	-
Aug 24, 2026	21.79	22.03	21.79	22.03	22.03	-0.16%	-
Aug 21, 2026	21.97	22.07	21.97	22.07	22.07	0.89%	-
Aug 20, 2026	21.84	21.87	21.84	21.87	21.87	-0.47%	-
Aug 19, 2026	21.43	22.23	21.43	22.23	21.97	2.49%	-
Aug 18, 2026	21.69	21.69	21.69	21.69	21.44	0.46%	-
Aug 17, 2026	21.59	21.59	21.59	21.59	21.34	0.30%	-
Aug 14, 2026	21.53	21.53	21.53	21.53	21.28	0.89%	-
Aug 13, 2026	21.19	21.34	21.19	21.34	21.09	1.19%	114
Aug 12, 2026	21.14	21.14	21.09	21.09	20.84	-1.77%	-
Aug 11, 2026	21.02	21.47	21.02	21.47	21.22	0.61%	-
Aug 10, 2026	21.45	21.45	21.34	21.34	21.09	1.33%	-
Aug 7, 2026	20.95	21.06	20.95	21.06	20.81	1.30%	-
Aug 6, 2026	20.67	20.79	20.67	20.79	20.54	-0.74%	-
Aug 5, 2026	21.03	21.03	20.94	20.94	20.70	1.58%	-
Aug 4, 2026	20.09	20.62	20.09	20.62	20.38	2.49%	-
Aug 3, 2026	19.33	20.12	19.33	20.12	19.88	3.76%	-
Jul 31, 2026	19.48	19.48	19.39	19.39	19.16	-14.86%	-
Jul 30, 2026	22.77	22.77	22.77	22.77	22.51	-2.38%	-
Jul 29, 2026	23.01	23.33	23.01	23.33	23.05	-2.00%	-
Jul 28, 2026	22.81	23.80	22.81	23.80	23.52	5.71%	-
Jul 27, 2026	22.52	22.52	22.52	22.52	22.25	1.62%	-
Jul 24, 2026	21.56	22.16	21.56	22.16	21.90	1.68%	-
Jul 23, 2026	21.74	21.79	21.74	21.79	21.54	-1.78%	-
Jul 22, 2026	21.53	22.19	21.50	22.19	21.93	3.04%	43
Jul 21, 2026	21.74	21.74	21.53	21.53	21.28	-1.69%	-
Jul 20, 2026	21.89	21.90	21.89	21.90	21.65	-5.15%	-
Jul 17, 2026	22.30	23.09	22.30	23.09	22.82	3.64%	-
Jul 16, 2026	21.46	22.28	21.46	22.28	22.02	2.58%	-
Jul 15, 2026	21.48	21.72	21.48	21.72	21.47	-2.25%	-
Jul 14, 2026	22.00	22.22	22.00	22.22	21.96	-2.71%	-
Jul 13, 2026	21.93	22.84	21.93	22.84	22.58	2.01%	-
Jul 10, 2026	21.92	22.39	21.92	22.39	22.13	2.52%	-
Jul 9, 2026	21.73	21.84	21.73	21.84	21.59	-1.86%	-
Jul 8, 2026	22.60	22.60	22.26	22.26	22.00	-1.94%	-
Jul 7, 2026	22.47	22.70	22.47	22.70	22.43	-0.48%	-
Jul 6, 2026	22.97	22.97	22.81	22.81	22.54	-0.57%	-
Jul 3, 2026	22.94	22.94	22.94	22.94	22.67	-0.80%	-
Jul 2, 2026	22.67	23.12	22.67	23.12	22.85	0.48%	-
Jul 1, 2026	22.73	23.01	22.73	23.01	22.74	0.15%	-
Jun 30, 2026	22.67	22.98	22.67	22.98	22.71	-1.92%	-
Jun 29, 2026	23.53	23.53	23.43	23.43	23.15	1.12%	-
Jun 26, 2026	23.17	23.17	23.17	23.17	22.90	1.49%	-
Jun 25, 2026	22.83	22.83	22.83	22.83	22.56	2.17%	-
Jun 24, 2026	22.34	22.34	22.34	22.34	22.08	2.01%	-
Jun 23, 2026	21.90	21.90	21.90	21.90	21.65	-1.44%	-
Jun 22, 2026	22.22	22.22	22.22	22.22	21.96	-0.04%	-
Jun 19, 2026	22.23	22.23	22.23	22.23	21.97	3.20%	-
Jun 18, 2026	21.54	21.54	21.54	21.54	21.29	-3.60%	-