Skip to main content
logo
LKQ Corporation (FRA:LKQ1)
Germany flag Germany · Delayed Price · Currency is EUR
21.90
-0.32 (-1.44%)
Last updated: Jun 23, 2026, 8:15 AM CET

FRA:LKQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202621.9021.9021.9021.90--1.44%-
Jun 22, 202622.2222.2222.2222.2222.22-0.04%-
Jun 19, 202622.2322.2322.2322.2322.233.20%-
Jun 18, 202621.5421.5421.5421.5421.54-3.60%-
Jun 17, 202622.3222.3522.3222.3522.350.22%60
Jun 16, 202622.3122.3122.3022.3022.30-0.96%59
Jun 15, 202622.5122.5122.5122.5122.511.33%-
Jun 12, 202622.2222.2222.2222.2222.221.72%-
Jun 11, 202621.8421.8421.8421.8421.840.88%-
Jun 10, 202621.6521.6521.6521.6521.650.96%-
Jun 9, 202621.4521.4521.4521.4521.45-3.31%-
Jun 8, 202622.1822.1822.1822.1822.181.98%46
Jun 5, 202621.4821.7521.4821.7521.750.05%-
Jun 4, 202621.7421.7421.7421.7421.74-1.47%-
Jun 3, 202621.7822.0721.7822.0722.07-0.72%-
Jun 2, 202622.0622.2322.0622.2322.23-2.76%-
Jun 1, 202623.0123.0122.8622.8622.86-2.60%-
May 29, 202623.1723.4723.1723.4723.470.54%-
May 28, 202623.3723.3723.3423.3423.34-1.31%-
May 27, 202623.1623.7423.1623.6523.652.16%213
May 26, 202623.2023.2023.1523.1523.15-0.34%-
May 25, 202623.2323.2323.2323.2323.230.67%-
May 22, 202622.9123.0822.9123.0823.084.51%-
May 21, 202621.9122.0821.9122.0822.086.99%-
May 20, 202620.8820.9020.8820.9020.64-0.92%-
May 19, 202620.9921.0920.9921.0920.831.49%-
May 18, 202620.7820.7820.7820.7820.52-5.76%-
May 15, 202622.0122.0522.0122.0521.78-1.10%-
May 14, 202622.3022.3022.3022.3022.02-1.98%-
May 13, 202622.7222.7522.7222.7522.46-4.17%-
May 12, 202623.5823.7423.5823.7423.44-1.62%-
May 11, 202624.2224.2224.1324.1323.83-0.25%-
May 8, 202624.1924.1924.1924.1923.89-1.45%-
May 7, 202624.2224.7624.2224.5424.240.22%89
May 6, 202623.8524.4923.8524.4924.183.95%-
May 5, 202623.5123.5623.5123.5623.26-1.67%-
May 4, 202625.3125.3123.9623.9623.66-11.06%10
Apr 30, 202625.8626.9425.8626.9426.601.97%-
Apr 29, 202626.3126.4226.3126.4226.09-0.84%-
Apr 28, 202626.2926.6426.2926.6426.31-1.15%-
Apr 27, 202626.5726.9526.5726.9526.620.84%-
Apr 24, 202626.5126.7326.5126.7326.400.87%-
Apr 23, 202626.3526.5026.3526.5026.17-0.54%-
Apr 22, 202626.3926.6426.3926.6426.31-0.36%-
Apr 21, 202625.9526.7525.9526.7426.401.93%81
Apr 20, 202625.9926.2325.9926.2325.910.46%-
Apr 17, 202625.6626.1125.6626.1125.790.87%-
Apr 16, 202625.4025.8925.4025.8925.571.13%-
Apr 15, 202625.3725.6025.3725.6025.28-0.41%-
Apr 14, 202625.4625.7025.4625.7025.380.65%-