Pangenomic Health Inc. (FRA:LL3)
Germany · Delayed Price · Currency is EUR 0.2150
+0.0205 (10.54%)
At close: Jun 26, 2026
FRA:LL3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.54% | - |
| Jun 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -21.89% | - |
| Jun 23, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | 28.02% | 8,400 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.75% | - |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | - |
| Jun 18, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.49% | 1,904 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.06% | 40 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.02% | - |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.75% | - |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.54% | 5,070 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.00% | - |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.91% | - |
| Jun 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -7.62% | 60 |
| Jun 5, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 13.49% | 1,651 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.42% | - |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.64% | - |
| Jun 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.35% | 2,000 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.89% | - |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.81% | - |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.21% | - |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.35% | - |
| May 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.88% | 1,000 |
| May 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.20% | - |
| May 22, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -1.19% | 7,800 |
| May 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.45% | 50 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.23% | 200 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.33% | - |
| May 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.72% | 1,227 |
| May 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.08% | - |
| May 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | - |
| May 12, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -5.43% | 3,422 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.18% | 4,000 |
| May 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 31.11% | - |
| May 7, 2026 | 0.28 | 0.28 | 0.19 | 0.19 | 0.19 | -23.73% | 3,000 |
| May 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | - |
| May 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.29% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.16% | - |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.37% | 2,185 |
| Apr 29, 2026 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -8.08% | 4,001 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.17% | 75 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.82% | - |
| Apr 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21.30% | - |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | - |
| Apr 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | - |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.42% | - |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.86% | - |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 191 |