MTN Group Limited (FRA:LL6)
Germany · Delayed Price · Currency is EUR 9.75
+0.15 (1.56%)
At close: Mar 27, 2026
FRA:LL6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Mar 26, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -2.04% | - |
| Mar 25, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 2.08% | - |
| Mar 24, 2026 | 9.60 | 10.10 | 9.60 | 9.60 | 9.60 | 3.23% | 100 |
| Mar 23, 2026 | 9.70 | 9.70 | 9.30 | 9.30 | 9.30 | -4.12% | 200 |
| Mar 20, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Mar 19, 2026 | 9.80 | 9.95 | 9.75 | 9.75 | 9.75 | -0.51% | 2,000 |
| Mar 18, 2026 | 10.00 | 10.60 | 9.80 | 9.80 | 9.80 | - | 80 |
| Mar 17, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | 1.03% | - |
| Mar 16, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 7.18% | - |
| Mar 13, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | - |
| Mar 12, 2026 | 9.55 | 9.55 | 9.05 | 9.05 | 9.05 | -5.24% | 952 |
| Mar 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.55 | 9.55 | 9.55 | - | - |
| Mar 9, 2026 | 10.10 | 10.10 | 9.55 | 9.55 | 9.55 | -5.45% | 50 |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 5, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 4, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | - |
| Mar 3, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Mar 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -3.74% | - |
| Feb 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Feb 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Feb 25, 2026 | 10.20 | 11.00 | 10.20 | 10.60 | 10.60 | 3.92% | 228 |
| Feb 24, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 3.03% | - |
| Feb 23, 2026 | 10.10 | 10.60 | 9.90 | 9.90 | 9.90 | -1.00% | 20 |
| Feb 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | - |
| Feb 19, 2026 | 10.20 | 10.20 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Feb 18, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | - |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Feb 16, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 4.17% | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Feb 12, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | 1.05% | - |
| Feb 11, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Feb 10, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 9.60 | 1.05% | 200 |
| Feb 9, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 1.06% | - |
| Feb 6, 2026 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | 5.62% | - |
| Feb 5, 2026 | 9.35 | 9.35 | 8.90 | 8.90 | 8.90 | -6.81% | - |
| Feb 4, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | - | 50 |
| Feb 3, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | 1.06% | - |
| Feb 2, 2026 | 8.85 | 9.45 | 8.85 | 9.45 | 9.45 | 3.85% | - |
| Jan 30, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | -2.15% | 25 |
| Jan 29, 2026 | 9.35 | 9.65 | 9.30 | 9.30 | 9.30 | -0.53% | 200 |
| Jan 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jan 27, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | 1.63% | - |
| Jan 26, 2026 | 8.85 | 9.20 | 8.85 | 9.20 | 9.20 | 2.79% | - |
| Jan 23, 2026 | 9.25 | 9.65 | 8.95 | 8.95 | 8.95 | -1.10% | 80 |
| Jan 22, 2026 | 8.75 | 9.65 | 8.75 | 9.05 | 9.05 | 5.23% | 100 |
| Jan 21, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | -1.71% | 825 |
| Jan 20, 2026 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Jan 19, 2026 | 8.85 | 9.50 | 8.85 | 8.90 | 8.90 | 1.14% | 4 |