MTN Group Limited (FRA:LL6A)
Germany · Delayed Price · Currency is EUR 9.55
-0.15 (-1.55%)
At close: Mar 27, 2026
FRA:LL6A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -3.00% | 1,000 |
| Mar 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Mar 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6.59% | - |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -7.14% | - |
| Mar 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.62% | - |
| Mar 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | - |
| Mar 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | - |
| Mar 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Mar 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Mar 13, 2026 | 9.20 | 9.65 | 9.20 | 9.65 | 9.65 | 3.21% | 2 |
| Mar 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Mar 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Mar 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 6.56% | - |
| Mar 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -9.41% | - |
| Mar 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Mar 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.54% | - |
| Mar 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.88% | - |
| Mar 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -9.57% | - |
| Feb 27, 2026 | 10.70 | 11.60 | 10.70 | 11.50 | 11.50 | 7.48% | 38 |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.31% | - |
| Feb 25, 2026 | 10.30 | 11.30 | 10.30 | 11.30 | 11.30 | 14.14% | 7 |
| Feb 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -6.60% | - |
| Feb 23, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | 6.00% | 30 |
| Feb 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.66% | - |
| Feb 19, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 6.00% | 14 |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Feb 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Feb 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Feb 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.28% | - |
| Feb 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | - |
| Feb 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Feb 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -3.65% | - |
| Feb 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Feb 3, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Feb 2, 2026 | 8.90 | 10.10 | 8.90 | 9.80 | 9.80 | 5.95% | 162 |
| Jan 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Jan 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Jan 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jan 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.08% | - |
| Jan 26, 2026 | 8.95 | 9.85 | 8.95 | 9.85 | 9.85 | 5.91% | 4 |
| Jan 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.49% | - |
| Jan 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jan 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| Jan 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% | 10 |
| Jan 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.26% | - |