Lendlease Group (FRA:LLC)
Germany · Delayed Price · Currency is EUR 1.475
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:LLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01% | 100 |
| Oct 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.66% | - |
| Oct 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.66% | - |
| Oct 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.36% | - |
| Oct 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.67% | - |
| Oct 14, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.99% | - |
| Oct 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.94% | - |
| Oct 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | - | - |
| Oct 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | -1.28% | - |
| Oct 8, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -1.89% | - |
| Oct 7, 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Oct 6, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | - |
| Oct 5, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -2.47% | - |
| Oct 2, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -1.82% | - |
| Oct 1, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | - | - |
| Sep 30, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 13.02% | - |
| Sep 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.69% | - |
| Sep 28, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -1.34% | - |
| Sep 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.32% | - |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.31% | - |
| Sep 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | -1.29% | - |
| Sep 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | - | - |
| Sep 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | -1.89% | - |
| Sep 18, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -3.66% | - |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.80% | - |
| Sep 16, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -3.07% | - |
| Sep 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.97% | - |
| Sep 14, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -4.01% | - |
| Sep 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.16% | - |
| Sep 10, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -3.35% | - |
| Sep 9, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 1.71% | - |
| Sep 8, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -2.23% | - |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| Sep 4, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.64% | - |
| Sep 2, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Sep 1, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | 1.10% | - |
| Aug 31, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.85% | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 26, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.68% | - |
| Aug 25, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.88% | - |
| Aug 24, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 2.35% | - |
| Aug 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.21% | - |
| Aug 20, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.61 | - | - |
| Aug 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.61 | -1.17% | - |
| Aug 18, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.63 | -2.29% | - |
| Aug 17, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.67 | -11.17% | - |