Lloyds Banking Group plc (FRA:LLD2)
Germany flag Germany · Delayed Price · Currency is EUR
3.820
+0.120 (3.24%)
At close: Oct 23, 2025

Lloyds Banking Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.823.823.823.823.823.24%120
Oct 22, 20253.703.703.703.703.70-1.07%120
Oct 21, 20253.743.743.743.743.74-1.06%120
Oct 20, 20253.783.783.783.783.780.53%120
Oct 17, 20253.763.763.763.763.76-0.53%120
Oct 16, 20253.783.783.783.783.78-2.07%120
Oct 15, 20253.863.863.863.863.86-3.02%120
Oct 14, 20253.803.983.803.983.985.29%120
Oct 13, 20253.783.783.783.783.781.07%1
Oct 10, 20253.743.743.743.743.74-2.09%1
Oct 9, 20253.823.823.823.823.82-1.04%1
Oct 8, 20253.863.863.863.863.861.05%1
Oct 7, 20253.823.823.823.823.82--
Oct 6, 20253.823.823.823.823.822.69%-
Oct 3, 20253.723.723.723.723.72-0.53%-
Oct 2, 20253.783.783.743.743.74--
Oct 1, 20253.743.743.743.743.74--
Sep 30, 20253.743.743.743.743.740.54%-
Sep 29, 20253.723.723.723.723.722.76%-
Sep 26, 20253.623.623.623.623.62-1.63%-
Sep 25, 20253.683.683.683.683.68--
Sep 24, 20253.683.683.683.683.680.55%-
Sep 23, 20253.663.663.663.663.66-0.54%1
Sep 22, 20253.683.683.683.683.68-2.13%1
Sep 19, 20253.763.763.763.763.762.17%1
Sep 18, 20253.683.683.683.683.68-0.54%1
Sep 17, 20253.703.703.703.703.70-1.60%1
Sep 16, 20253.803.803.763.763.76-6.00%1
Sep 15, 20254.004.004.004.004.006.95%1
Sep 12, 20253.743.743.743.743.741.08%900
Sep 11, 20253.703.703.703.703.701.09%900
Sep 10, 20253.663.663.663.663.662.81%900
Sep 9, 20253.563.563.563.563.56-2.73%900
Sep 8, 20253.663.663.663.663.66-0.54%900
Sep 5, 20253.683.683.683.683.684.55%900
Sep 4, 20253.523.523.523.523.52-0.56%-
Sep 3, 20253.543.543.543.543.540.57%-
Sep 2, 20253.603.603.523.523.52-1.68%-
Sep 1, 20253.583.583.583.583.58--
Aug 29, 20253.723.723.583.583.58-4.28%-
Aug 28, 20253.743.743.743.743.74-1.06%900
Aug 27, 20253.783.783.783.783.78-0.53%900
Aug 26, 20253.803.803.803.803.80-0.52%900
Aug 25, 20253.823.823.823.823.821.06%900
Aug 22, 20253.783.783.783.783.78-900
Aug 21, 20253.783.783.783.783.781.07%900
Aug 20, 20253.743.743.743.743.74-0.53%900
Aug 19, 20253.763.763.763.763.761.08%900
Aug 18, 20253.723.723.723.723.72-3.12%900
Aug 15, 20253.843.843.843.843.840.52%900