Lloyds Banking Group plc (FRA:LLD2)
Germany · Delayed Price · Currency is EUR 3.540
-0.020 (-0.56%)
At close: Jul 31, 2025, 10:00 PM CET
Lloyds Banking Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -1.13% | 900 |
| Jul 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | -0.56% | - |
| Jul 30, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | - | 1.14% | 900 |
| Jul 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | 900 |
| Jul 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -1.12% | 900 |
| Jul 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | - | 900 |
| Jul 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 0.56% | - |
| Jul 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | 900 |
| Jul 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.16% | - |
| Jul 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -2.26% | 900 |
| Jul 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 0.57% | 900 |
| Jul 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 2.33% | 900 |
| Jul 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 0.58% | 900 |
| Jul 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 2.40% | - |
| Jul 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -3.47% | 900 |
| Jul 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -0.57% | 900 |
| Jul 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2.35% | 900 |
| Jul 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -0.58% | - |
| Jul 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1.18% | 900 |
| Jul 7, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | -1.17% | 900 |
| Jul 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 2.40% | 900 |
| Jul 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -4.02% | - |
| Jul 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.69% | - |
| Jul 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | - | - |
| Jun 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.72% | - |
| Jun 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -2.25% | 900 |
| Jun 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | - | - |
| Jun 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 2.89% | - |
| Jun 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | - | - |
| Jun 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -1.14% | 900 |
| Jun 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 0.57% | 900 |
| Jun 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 0.58% | 900 |
| Jun 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -2.26% | 900 |
| Jun 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | - | 900 |
| Jun 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | - |
| Jun 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -1.69% | - |
| Jun 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 2.30% | - |
| Jun 11, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -3.33% | - |
| Jun 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | 900 |
| Jun 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1.69% | - |
| Jun 6, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | -1.67% | 900 |
| Jun 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | -1.10% | - |
| Jun 4, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | 1.11% | - |
| Jun 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | 900 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| May 30, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | - | -0.55% | 900 |
| May 29, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | 900 |
| May 28, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | - | -1.63% | - |
| May 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | 0.55% | - |
| May 26, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1.10% | 900 |