Lloyds Banking Group plc (FRA:LLD2)
Germany · Delayed Price · Currency is EUR 3.680
0.00 (0.00%)
Last updated: Sep 25, 2025, 8:02 AM CET
Lloyds Banking Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.76% | - |
| Sep 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Sep 25, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Sep 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| Sep 23, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Sep 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Sep 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 2.17% | - |
| Sep 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Sep 17, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Sep 16, 2025 | 3.80 | 3.80 | 3.76 | 3.76 | 3.76 | -6.00% | - |
| Sep 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.95% | 1 |
| Sep 12, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Sep 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Sep 10, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | - |
| Sep 9, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Sep 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Sep 5, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4.55% | - |
| Sep 4, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Sep 3, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Sep 2, 2025 | 3.60 | 3.60 | 3.52 | 3.52 | 3.52 | -1.68% | - |
| Sep 1, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Aug 29, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | -4.28% | - |
| Aug 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Aug 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Aug 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Aug 25, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Aug 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Aug 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Aug 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Aug 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Aug 18, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.12% | - |
| Aug 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Aug 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Aug 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Aug 12, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 0.53% | - |
| Aug 11, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 3.87% | - |
| Aug 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Aug 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Aug 6, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Aug 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.89% | - |
| Aug 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | - |
| Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.44 | -1.13% | - |
| Jul 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | -0.56% | - |
| Jul 30, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 3.50 | 1.14% | - |
| Jul 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | - | - |
| Jul 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | -1.12% | - |
| Jul 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.50 | - | - |
| Jul 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.50 | 0.56% | - |
| Jul 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | 1.14% | - |
| Jul 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.44 | 1.16% | - |