Lloyds Banking Group plc (FRA:LLD2)
Germany · Delayed Price · Currency is EUR 3.780
0.00 (0.00%)
At close: Aug 22, 2025, 10:00 PM CET
Lloyds Banking Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | - | 900 |
| Aug 21, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | 1.07% | 900 |
| Aug 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -0.53% | 900 |
| Aug 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | 1.08% | 900 |
| Aug 18, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - | -3.12% | 900 |
| Aug 15, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 0.52% | 900 |
| Aug 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | 0.53% | 900 |
| Aug 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | 0.53% | 900 |
| Aug 12, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | - | 0.53% | 900 |
| Aug 11, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | 3.87% | 900 |
| Aug 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | - | 900 |
| Aug 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - | -1.09% | 900 |
| Aug 6, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | - | -2.14% | - |
| Aug 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | 3.89% | - |
| Aug 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2.86% | 900 |
| Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -1.13% | 900 |
| Jul 31, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | -0.56% | - |
| Jul 30, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | - | 1.14% | 900 |
| Jul 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | - | 900 |
| Jul 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | -1.12% | 900 |
| Jul 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | - | 900 |
| Jul 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 0.56% | - |
| Jul 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | 900 |
| Jul 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.16% | - |
| Jul 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -2.26% | 900 |
| Jul 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 0.57% | 900 |
| Jul 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - | 2.33% | 900 |
| Jul 16, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 0.58% | 900 |
| Jul 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 2.40% | - |
| Jul 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -3.47% | 900 |
| Jul 11, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -0.57% | 900 |
| Jul 10, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 2.35% | 900 |
| Jul 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -0.58% | - |
| Jul 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 1.18% | 900 |
| Jul 7, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | - | -1.17% | 900 |
| Jul 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 2.40% | 900 |
| Jul 3, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -4.02% | - |
| Jul 2, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -1.69% | - |
| Jul 1, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | - | - |
| Jun 30, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.72% | - |
| Jun 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | -2.25% | 900 |
| Jun 26, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | - | - |
| Jun 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - | 2.89% | - |
| Jun 24, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | - | - |
| Jun 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -1.14% | 900 |
| Jun 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 0.57% | 900 |
| Jun 19, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - | 0.58% | 900 |
| Jun 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | - | -2.26% | 900 |
| Jun 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | - | 900 |
| Jun 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - | 1.14% | - |