Lloyds Banking Group plc (FRA:LLD2)
Germany · Delayed Price · Currency is EUR 4.660
-0.100 (-2.10%)
At close: Oct 23, 2026
FRA:LLD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.10% | - |
| Oct 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Oct 21, 2026 | 4.68 | 4.78 | 4.68 | 4.78 | 4.78 | 1.27% | - |
| Oct 20, 2026 | 4.84 | 4.84 | 4.72 | 4.72 | 4.72 | -2.48% | - |
| Oct 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% | - |
| Oct 16, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Oct 15, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | - | - |
| Oct 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.85% | - |
| Oct 13, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 4.92 | 3.80% | - |
| Oct 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1.72% | - |
| Oct 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Oct 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Oct 7, 2026 | 4.80 | 4.80 | 4.72 | 4.72 | 4.72 | -2.48% | - |
| Oct 6, 2026 | 4.76 | 4.84 | 4.76 | 4.84 | 4.84 | 0.83% | - |
| Oct 5, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | - |
| Oct 2, 2026 | 4.68 | 4.78 | 4.68 | 4.78 | 4.78 | 2.58% | - |
| Oct 1, 2026 | 4.86 | 4.86 | 4.66 | 4.66 | 4.66 | -5.28% | - |
| Sep 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Sep 29, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | - |
| Sep 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Sep 25, 2026 | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | 1.23% | - |
| Sep 24, 2026 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | - | - |
| Sep 23, 2026 | 4.96 | 5.00 | 4.88 | 4.88 | 4.88 | -1.21% | - |
| Sep 22, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | -1.20% | - |
| Sep 21, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 1.21% | - |
| Sep 18, 2026 | 5.05 | 5.10 | 4.94 | 4.94 | 4.94 | -1.20% | 871 |
| Sep 17, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Sep 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Sep 15, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | - | - |
| Sep 14, 2026 | 5.05 | 5.05 | 4.94 | 4.94 | 4.94 | -0.40% | - |
| Sep 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% | - |
| Sep 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Sep 9, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Sep 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Sep 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | - |
| Sep 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Aug 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Aug 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Aug 26, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -2.88% | 100 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Aug 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Aug 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | - |
| Aug 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.30% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Aug 17, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - | - |