Lloyds Banking Group plc (FRA:LLD2)
Germany · Delayed Price · Currency is EUR 4.940
-0.020 (-0.40%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:LLD2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 5.05 | 5.05 | 4.94 | 4.94 | 4.94 | -0.40% | - |
| Sep 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% | - |
| Sep 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | - |
| Sep 9, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Sep 4, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Sep 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | - |
| Sep 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | - |
| Aug 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| Aug 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Aug 26, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -2.88% | 100 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Aug 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Aug 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | - |
| Aug 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -3.30% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Aug 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Aug 17, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Aug 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Aug 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Aug 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.34% | - |
| Aug 7, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | - | - |
| Aug 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | -6.31% | - |
| Aug 5, 2026 | 5.35 | 5.55 | 5.35 | 5.55 | 5.47 | 4.72% | 10 |
| Aug 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.23 | 0.95% | - |
| Aug 3, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | -0.94% | - |
| Jul 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.23 | 4.95% | - |
| Jul 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -1.94% | - |
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -1.90% | - |
| Jul 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | - | - |
| Jul 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | 0.96% | - |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | -0.95% | - |
| Jul 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | 1.94% | - |
| Jul 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 1.98% | - |
| Jul 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -1.94% | - |
| Jul 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | - | - |
| Jul 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | -0.96% | - |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 1.96% | - |
| Jul 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 0.99% | - |
| Jul 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -0.98% | - |
| Jul 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | - | - |
| Jul 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 0.99% | - |
| Jul 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | -3.81% | - |
| Jul 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.18 | -0.94% | - |
| Jul 7, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.23 | 0.95% | - |