Lakeland Industries, Inc. (FRA:LLI)
Germany · Delayed Price · Currency is EUR 7.70
-0.05 (-0.65%)
Last updated: Feb 23, 2026, 9:55 AM CET
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | -1.27% | - |
| Feb 19, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | -4.27% | - |
| Feb 18, 2026 | 7.75 | 8.20 | 7.75 | 8.20 | 8.20 | - | - |
| Feb 17, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | - |
| Feb 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Feb 13, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | -1.22% | - |
| Feb 12, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | -1.20% | - |
| Feb 11, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 1.22% | - |
| Feb 10, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 3.80% | - |
| Feb 9, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | - |
| Feb 6, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | -0.64% | - |
| Feb 5, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | -0.63% | - |
| Feb 4, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | - | - |
| Feb 3, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 1.28% | - |
| Feb 2, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | 4.00% | - |
| Jan 30, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 4.17% | - |
| Jan 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Jan 28, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | -0.67% | - |
| Jan 27, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -2.60% | - |
| Jan 26, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | - | - |
| Jan 23, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 0.65% | - |
| Jan 22, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 2.68% | - |
| Jan 21, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | -2.61% | - |
| Jan 20, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | - | - |
| Jan 19, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -2.55% | - |
| Jan 16, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | -1.26% | - |
| Jan 15, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 4.61% | - |
| Jan 14, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | -1.94% | - |
| Jan 13, 2026 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 4.03% | - |
| Jan 12, 2026 | 7.20 | 7.45 | 7.20 | 7.45 | 7.45 | 2.05% | - |
| Jan 9, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | -0.68% | - |
| Jan 8, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | -3.29% | - |
| Jan 7, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.66% | - |
| Jan 6, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | 3.42% | - |
| Jan 5, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | - |
| Jan 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | - |
| Dec 15, 2025 | 7.80 | 7.80 | 7.30 | 7.45 | 7.45 | -39.92% | 300 |