Lakeland Industries, Inc. (FRA:LLI)
Germany · Delayed Price · Currency is EUR 7.30
-0.05 (-0.68%)
At close: Jan 9, 2026
Lakeland Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | -0.68% | - |
| Jan 8, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | -3.29% | - |
| Jan 7, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 0.66% | - |
| Jan 6, 2026 | 7.50 | 7.55 | 7.45 | 7.55 | 7.55 | 3.42% | - |
| Jan 5, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | - |
| Jan 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | - |
| Dec 15, 2025 | 7.80 | 7.80 | 7.30 | 7.45 | 7.45 | -39.92% | 300 |
| Dec 10, 2025 | 7.70 | 7.70 | 7.70 | 12.40 | 12.40 | -2.36% | 1,000 |