Lakeland Industries, Inc. (FRA:LLI)
Germany · Delayed Price · Currency is EUR 6.35
-0.25 (-3.79%)
At close: Mar 27, 2026
FRA:LLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.50 | 6.60 | 6.35 | 6.35 | 6.35 | -3.79% | - |
| Mar 26, 2026 | 6.30 | 6.60 | 6.30 | 6.60 | 6.60 | 2.33% | - |
| Mar 25, 2026 | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | -3.01% | - |
| Mar 24, 2026 | 6.65 | 6.80 | 6.65 | 6.65 | 6.65 | - | - |
| Mar 23, 2026 | 6.40 | 6.65 | 6.40 | 6.65 | 6.65 | 2.31% | - |
| Mar 20, 2026 | 7.00 | 7.15 | 6.50 | 6.50 | 6.50 | -7.14% | 116 |
| Mar 19, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | -0.71% | 49 |
| Mar 18, 2026 | 7.20 | 7.20 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Mar 17, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -4.67% | - |
| Mar 16, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 3.45% | - |
| Mar 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Mar 12, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | -5.84% | - |
| Mar 11, 2026 | 7.10 | 7.70 | 7.10 | 7.70 | 7.70 | 8.45% | 2 |
| Mar 10, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | 4.41% | - |
| Mar 9, 2026 | 7.00 | 7.05 | 6.80 | 6.80 | 6.80 | -7.48% | - |
| Mar 6, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -3.92% | - |
| Mar 5, 2026 | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | 0.66% | - |
| Mar 4, 2026 | 7.35 | 7.60 | 7.35 | 7.60 | 7.60 | 0.66% | - |
| Mar 3, 2026 | 7.25 | 7.55 | 7.20 | 7.55 | 7.55 | - | - |
| Mar 2, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | -1.95% | - |
| Feb 27, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | -3.14% | - |
| Feb 26, 2026 | 7.70 | 7.95 | 7.70 | 7.95 | 7.95 | - | - |
| Feb 25, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 1.92% | - |
| Feb 24, 2026 | 7.70 | 7.80 | 7.65 | 7.80 | 7.80 | -0.64% | - |
| Feb 23, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | 1.29% | - |
| Feb 20, 2026 | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | -1.27% | - |
| Feb 19, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | -4.27% | - |
| Feb 18, 2026 | 7.75 | 8.20 | 7.75 | 8.20 | 8.20 | - | - |
| Feb 17, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.50% | - |
| Feb 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Feb 13, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | -1.22% | - |
| Feb 12, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | -1.20% | - |
| Feb 11, 2026 | 8.10 | 8.30 | 8.10 | 8.30 | 8.30 | 1.22% | - |
| Feb 10, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | 3.80% | - |
| Feb 9, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 1.28% | - |
| Feb 6, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | -0.64% | - |
| Feb 5, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | -0.63% | - |
| Feb 4, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | - | - |
| Feb 3, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 1.28% | - |
| Feb 2, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | 4.00% | - |
| Jan 30, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | 4.17% | - |
| Jan 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Jan 28, 2026 | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | -0.67% | - |
| Jan 27, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -2.60% | - |
| Jan 26, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | - | - |
| Jan 23, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 0.65% | - |
| Jan 22, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 2.68% | - |
| Jan 21, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | -2.61% | - |
| Jan 20, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | - | - |
| Jan 19, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -2.55% | - |