Emerita Resources Corp. (FRA:LLJA)
Germany · Delayed Price · Currency is EUR 0.2180
+0.0110 (5.31%)
Last updated: Jun 12, 2026, 8:05 AM CET
FRA:LLJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.31% | - |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.50% | - |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.99% | - |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.21% | - |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.10% | - |
| Jun 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.75% | - |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.04% | - |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.45% | - |
| Jun 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.11% | - |
| Jun 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.75% | - |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.78% | - |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.56% | - |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.02% | - |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.62% | - |
| May 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.54% | - |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.31% | - |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.37% | - |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.09% | - |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.25% | - |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.98% | - |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.11% | - |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.53% | - |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.12% | - |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.34% | - |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.73% | - |
| May 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.56% | - |
| May 7, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 0.63% | 110,000 |
| May 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 5.35% | - |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.13% | - |
| May 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.26% | - |
| Apr 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.13% | - |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | - |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.60% | - |
| Apr 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | - |
| Apr 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | - |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.28% | - |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.82% | - |
| Apr 21, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 28.92% | 4,000 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.63% | - |
| Apr 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -4.34% | - |
| Apr 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 18.38% | - |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.10% | - |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 33.43% | - |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -21.14% | - |
| Apr 10, 2026 | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -29.28% | 5,000 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.18% | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.28% | - |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.83% | - |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.15% | - |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.48% | - |