Renew Holdings plc (FRA:LLP)
Germany · Delayed Price · Currency is EUR 10.10
+0.08 (0.80%)
At close: Jun 4, 2026
FRA:LLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% | - |
| Jun 3, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.02 | - | - |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -3.81% | - |
| Jun 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | 0.96% | - |
| May 29, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 1.96% | - |
| May 28, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.12 | -0.97% | - |
| May 27, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.22 | -0.96% | - |
| May 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 1.96% | - |
| May 25, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 22, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 21, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 20, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - | - |
| May 18, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 15, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.12 | -4.67% | - |
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 1.90% | - |
| May 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -0.94% | - |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | - | - |
| May 8, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.52 | - | - |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 1.92% | - |
| May 6, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | - | - |
| May 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | - | - |
| May 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.32 | - | - |
| Apr 30, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.32 | 1.96% | - |
| Apr 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - | - |
| Apr 28, 2026 | 10.50 | 10.50 | 10.20 | 10.20 | 10.12 | -2.86% | - |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -1.87% | - |
| Apr 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | - | - |
| Apr 23, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.62 | -0.93% | - |
| Apr 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.71 | - | - |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.71 | - | - |
| Apr 20, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.71 | -0.92% | - |
| Apr 17, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.81 | 1.87% | - |
| Apr 16, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.62 | 0.94% | - |
| Apr 15, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.52 | -3.64% | - |
| Apr 14, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 10.91 | 2.80% | - |
| Apr 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | - | - |
| Apr 10, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.62 | 0.94% | - |
| Apr 9, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.52 | 0.95% | - |
| Apr 8, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.42 | 3.96% | - |
| Apr 7, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.02 | -0.98% | - |
| Apr 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - | - |
| Apr 1, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.12 | 5.15% | - |
| Mar 31, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | - | - |
| Mar 30, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.62 | -1.02% | - |
| Mar 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.72 | - | - |
| Mar 26, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.72 | -0.51% | - |
| Mar 25, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.77 | 0.51% | - |
| Mar 24, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.72 | -1.01% | - |