Renew Holdings plc (FRA:LLP)
Germany · Delayed Price · Currency is EUR 10.90
+0.10 (0.93%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:LLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jul 16, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | 5.83% | 250 |
| Jul 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 13, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jul 10, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jul 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jul 8, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| Jul 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 6, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | - |
| Jul 3, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Jul 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Jul 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jun 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 26, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | - | - |
| Jun 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Jun 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jun 22, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | 2.05% | - |
| Jun 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Jun 18, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | 1.56% | - |
| Jun 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% | - |
| Jun 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jun 15, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Jun 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Jun 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Jun 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Jun 9, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jun 5, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Jun 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% | - |
| Jun 3, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.02 | - | - |
| Jun 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -3.81% | - |
| Jun 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | 0.96% | - |
| May 29, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 1.96% | - |
| May 28, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.12 | -0.97% | - |
| May 27, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.22 | -0.96% | - |
| May 26, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.32 | 1.96% | - |
| May 25, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 22, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 21, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 20, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - | - |
| May 18, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.12 | - | - |
| May 15, 2026 | 10.40 | 10.40 | 10.20 | 10.20 | 10.12 | -4.67% | - |
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 1.90% | - |
| May 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - | - |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -0.94% | - |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | - | - |