Liechtensteinische Landesbank Aktiengesellschaft (FRA:LLS1)
Germany · Delayed Price · Currency is EUR 103.00
+1.00 (0.98%)
At close: Jan 29, 2026
FRA:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jan 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Jan 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jan 27, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 5 |
| Jan 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Jan 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jan 22, 2026 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | 6.81% | 9 |
| Jan 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| Jan 20, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Jan 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jan 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Jan 15, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Jan 14, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | - |
| Jan 13, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 2.76% | 20 |
| Jan 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Jan 9, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Jan 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jan 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jan 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.37% | - |
| Jan 5, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | - |
| Jan 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.39% | 5 |
| Dec 30, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Dec 29, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Dec 23, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Dec 22, 2025 | 88.00 | 88.50 | 88.00 | 88.50 | 88.50 | - | 8 |
| Dec 19, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Dec 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Dec 17, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Dec 16, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Dec 15, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Dec 12, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Dec 11, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Dec 10, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | - |
| Dec 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Dec 8, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Dec 5, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Dec 4, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.11% | - |
| Dec 3, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Dec 2, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Dec 1, 2025 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 1.89% | 30 |
| Nov 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Nov 27, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Nov 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | 5 |
| Nov 25, 2025 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 1.86% | 20 |
| Nov 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Nov 19, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | 1.23% | 100 |
| Nov 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Nov 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |