Liechtensteinische Landesbank Aktiengesellschaft (FRA:LLS1)
Germany · Delayed Price · Currency is EUR 79.50
-1.00 (-1.24%)
Last updated: Nov 26, 2025, 2:53 PM CET
FRA:LLS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 1.89% | 30 |
| Nov 28, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Nov 27, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | - |
| Nov 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | 5 |
| Nov 25, 2025 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 1.86% | 20 |
| Nov 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 21, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -2.42% | - |
| Nov 19, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | 1.23% | 100 |
| Nov 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Nov 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Nov 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Nov 13, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | - |
| Nov 12, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Nov 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Nov 10, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -2.40% | - |
| Nov 7, 2025 | 82.00 | 83.50 | 82.00 | 83.50 | 83.50 | 1.21% | 130 |
| Nov 6, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | - |
| Nov 5, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 40 |
| Nov 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Nov 3, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Oct 31, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Oct 30, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Oct 29, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -0.58% | 40 |
| Oct 28, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.72% | - |
| Oct 27, 2025 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | 4.82% | 57 |
| Oct 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Oct 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Oct 22, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Oct 21, 2025 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | -0.60% | 67 |
| Oct 20, 2025 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | 1.22% | 12 |
| Oct 17, 2025 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | 80 |
| Oct 16, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Oct 15, 2025 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 2.47% | 30 |
| Oct 14, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Oct 13, 2025 | 81.50 | 83.00 | 81.50 | 83.00 | 83.00 | 1.22% | 77 |
| Oct 10, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Oct 9, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Oct 8, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.61% | - |
| Oct 6, 2025 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 1.88% | 200 |
| Oct 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Oct 2, 2025 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 0.62% | 100 |
| Oct 1, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.22% | - |
| Sep 30, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -1.80% | 92 |
| Sep 29, 2025 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | 1.21% | 40 |
| Sep 26, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | - | 40 |
| Sep 25, 2025 | 82.00 | 82.50 | 80.50 | 82.50 | 82.50 | -2.94% | 102 |
| Sep 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | 15 |
| Sep 23, 2025 | 85.50 | 85.50 | 83.50 | 85.50 | 85.50 | -1.16% | 167 |