Eli Lilly and Company (FRA:LLY)
Germany · Delayed Price · Currency is EUR 873.10
+12.80 (1.49%)
At close: Jan 30, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 856.10 | 873.10 | 853.60 | 873.10 | 873.10 | 1.49% | 368 |
| Jan 29, 2026 | 850.10 | 867.90 | 850.10 | 860.30 | 860.30 | 1.30% | 387 |
| Jan 28, 2026 | 866.10 | 866.10 | 847.90 | 849.30 | 849.30 | -1.23% | 232 |
| Jan 27, 2026 | 893.20 | 897.50 | 859.90 | 859.90 | 859.90 | -4.07% | 187 |
| Jan 26, 2026 | 897.00 | 900.70 | 892.70 | 896.40 | 896.40 | -2.26% | 334 |
| Jan 23, 2026 | 924.40 | 927.10 | 917.10 | 917.10 | 917.10 | -0.98% | 183 |
| Jan 22, 2026 | 926.00 | 927.20 | 921.20 | 926.20 | 926.20 | 1.77% | 207 |
| Jan 21, 2026 | 883.40 | 911.70 | 883.40 | 910.10 | 910.10 | 2.42% | 212 |
| Jan 20, 2026 | 882.20 | 891.00 | 873.20 | 888.60 | 888.60 | 0.91% | 397 |
| Jan 19, 2026 | 889.70 | 895.00 | 878.70 | 880.60 | 880.60 | -1.94% | 432 |
| Jan 16, 2026 | 891.40 | 905.20 | 880.50 | 898.00 | 898.00 | 1.99% | 308 |
| Jan 15, 2026 | 919.20 | 921.90 | 875.00 | 880.50 | 880.50 | -4.20% | 370 |
| Jan 14, 2026 | 920.40 | 930.20 | 912.10 | 919.10 | 919.10 | -0.31% | 276 |
| Jan 13, 2026 | 927.10 | 931.40 | 922.00 | 922.00 | 922.00 | -0.45% | 360 |
| Jan 12, 2026 | 911.20 | 926.20 | 909.90 | 926.20 | 926.20 | 1.17% | 190 |
| Jan 9, 2026 | 934.70 | 945.00 | 915.50 | 915.50 | 915.50 | -2.48% | 385 |
| Jan 8, 2026 | 949.40 | 968.10 | 938.80 | 938.80 | 938.80 | -0.70% | 568 |
| Jan 7, 2026 | 907.70 | 952.40 | 907.70 | 945.40 | 945.40 | 4.20% | 444 |
| Jan 6, 2026 | 885.50 | 912.70 | 885.50 | 907.30 | 907.30 | 2.16% | 255 |
| Jan 5, 2026 | 917.00 | 920.70 | 885.60 | 888.10 | 888.10 | -3.05% | 292 |
| Jan 2, 2026 | 920.60 | 920.60 | 908.50 | 916.00 | 916.00 | -0.24% | 231 |
| Dec 30, 2025 | 914.70 | 918.20 | 914.70 | 918.20 | 918.20 | -0.42% | 43 |
| Dec 29, 2025 | 916.00 | 922.10 | 913.00 | 922.10 | 922.10 | 1.13% | 310 |
| Dec 23, 2025 | 909.00 | 921.00 | 901.00 | 911.80 | 911.80 | 0.39% | 285 |
| Dec 22, 2025 | 915.10 | 920.00 | 905.90 | 908.30 | 908.30 | -0.86% | 328 |
| Dec 19, 2025 | 900.60 | 916.20 | 900.60 | 916.20 | 916.20 | 0.44% | 165 |
| Dec 18, 2025 | 884.00 | 913.50 | 884.00 | 912.20 | 912.20 | 1.97% | 546 |
| Dec 17, 2025 | 900.30 | 903.70 | 894.60 | 894.60 | 894.60 | 0.38% | 424 |
| Dec 16, 2025 | 910.10 | 914.30 | 889.60 | 891.20 | 891.20 | -1.15% | 160 |
| Dec 15, 2025 | 881.90 | 901.60 | 880.40 | 901.60 | 901.60 | 3.58% | 346 |
| Dec 12, 2025 | 862.50 | 874.20 | 862.50 | 870.40 | 870.40 | 1.52% | 103 |
| Dec 11, 2025 | 846.10 | 877.00 | 843.70 | 857.40 | 857.40 | 0.26% | 348 |
| Dec 10, 2025 | 843.60 | 855.20 | 840.00 | 855.20 | 855.20 | 0.62% | 218 |
| Dec 9, 2025 | 856.80 | 868.20 | 849.90 | 849.90 | 849.90 | -0.34% | 670 |
| Dec 8, 2025 | 871.00 | 871.10 | 851.30 | 852.80 | 852.80 | -2.01% | 669 |
| Dec 5, 2025 | 869.70 | 880.00 | 869.70 | 870.30 | 870.30 | 0.16% | 206 |
| Dec 4, 2025 | 877.80 | 886.40 | 867.00 | 868.90 | 868.90 | -2.37% | 342 |
| Dec 3, 2025 | 894.80 | 897.50 | 885.60 | 890.00 | 890.00 | -0.54% | 807 |
| Dec 2, 2025 | 905.40 | 919.10 | 894.80 | 894.80 | 894.80 | -2.50% | 315 |
| Dec 1, 2025 | 917.70 | 932.30 | 913.50 | 917.70 | 917.70 | -0.67% | 764 |
| Nov 28, 2025 | 950.80 | 956.80 | 923.90 | 923.90 | 923.90 | -2.58% | 486 |
| Nov 27, 2025 | 950.40 | 950.40 | 946.10 | 948.40 | 948.40 | -0.49% | 212 |
| Nov 26, 2025 | 959.20 | 967.00 | 951.50 | 953.10 | 953.10 | -0.75% | 261 |
| Nov 25, 2025 | 930.00 | 960.30 | 923.20 | 960.30 | 960.30 | 3.76% | 429 |
| Nov 24, 2025 | 922.30 | 926.00 | 888.80 | 925.50 | 925.50 | 0.50% | 525 |
| Nov 21, 2025 | 902.90 | 924.50 | 900.80 | 920.90 | 920.90 | 2.34% | 939 |
| Nov 20, 2025 | 908.50 | 913.90 | 899.80 | 899.80 | 899.80 | -1.46% | 247 |
| Nov 19, 2025 | 885.40 | 913.20 | 885.40 | 913.10 | 913.10 | 2.56% | 500 |
| Nov 18, 2025 | 872.00 | 892.40 | 872.00 | 890.30 | 890.30 | 0.94% | 615 |
| Nov 17, 2025 | 882.50 | 887.00 | 870.70 | 882.00 | 882.00 | -0.71% | 193 |