Eli Lilly and Company (FRA:LLY)
Germany flag Germany · Delayed Price · Currency is EUR
704.20
+2.70 (0.38%)
At close: Oct 23, 2025

Eli Lilly and Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025698.00707.40694.30706.90706.900.77%170
Oct 22, 2025690.40701.50685.30701.50701.500.98%293
Oct 21, 2025693.30696.60693.30694.70694.700.81%139
Oct 20, 2025688.30691.40686.50689.10689.100.19%329
Oct 17, 2025664.60687.80664.60687.80687.80-1.74%385
Oct 16, 2025708.10714.50700.00700.00700.00-1.41%599
Oct 15, 2025700.40712.20698.70710.00710.001.33%365
Oct 14, 2025708.40709.30697.00700.70700.70-1.31%418
Oct 13, 2025719.70724.70710.00710.00710.00-1.13%218
Oct 10, 2025737.70747.10714.80718.10718.10-2.43%283
Oct 9, 2025727.10740.00727.10736.00736.000.90%436
Oct 8, 2025724.10734.30724.10729.40729.400.70%160
Oct 7, 2025722.40726.80717.90724.30724.300.60%485
Oct 6, 2025722.80731.50716.70720.00720.000.80%494
Oct 3, 2025698.50714.50698.50714.30714.301.94%255
Oct 2, 2025700.70710.00692.70700.70700.70-0.67%772
Oct 1, 2025643.40706.60643.40705.40705.408.52%494
Sep 30, 2025617.10650.00616.70650.00650.005.16%285
Sep 29, 2025616.50618.40610.00618.10618.100.55%402
Sep 26, 2025623.30623.30614.10614.70614.700.41%387
Sep 25, 2025630.70634.00612.00612.20612.20-2.83%904
Sep 24, 2025632.90635.20630.00630.00630.00-699
Sep 23, 2025640.00640.00630.00630.00630.00-1.61%810
Sep 22, 2025643.20643.60633.70640.30640.300.02%304
Sep 19, 2025647.70653.00640.00640.20640.20-0.59%330
Sep 18, 2025646.00651.40643.90644.00644.000.05%429
Sep 17, 2025643.00653.40639.20643.70643.70-0.25%530
Sep 16, 2025634.60645.80633.80645.30645.301.48%367
Sep 15, 2025645.40645.40634.60635.90635.90-1.41%246
Sep 12, 2025644.50645.00643.00645.00645.00-0.31%149
Sep 11, 2025644.90648.00643.10647.00647.001.27%445
Sep 10, 2025640.20641.90636.90638.90638.900.35%524
Sep 9, 2025626.80640.60626.80636.70636.701.34%299
Sep 8, 2025620.00628.30615.30628.30628.301.31%1,496
Sep 5, 2025636.10637.30618.20620.20620.20-2.51%280
Sep 4, 2025631.40636.20631.40636.20636.200.90%270
Sep 3, 2025630.60632.20628.50630.50630.50-0.21%144
Sep 2, 2025615.60631.80615.60631.80631.802.13%338
Sep 1, 2025623.00623.70618.60618.60618.60-1.12%323
Aug 29, 2025627.00627.40625.40625.60625.60-1.08%203
Aug 28, 2025631.20634.90630.90632.40632.40-0.22%254
Aug 27, 2025634.00644.80633.30633.80633.800.21%419
Aug 26, 2025596.60632.50596.60632.50632.505.59%270
Aug 25, 2025608.30609.90597.10599.00599.00-1.48%1,581
Aug 22, 2025611.10614.40608.00608.00608.00-1.03%493
Aug 21, 2025603.60618.00601.50614.30614.303.02%243
Aug 20, 2025604.30604.30589.20596.30596.30-1.60%580
Aug 19, 2025596.90609.10596.80606.00606.001.27%442
Aug 18, 2025598.10606.30592.80598.40598.40-0.17%360
Aug 15, 2025593.50602.40586.70599.40599.402.41%339