FRA:LLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	921.10	935.60	913.10	935.40	-	1.68%	21
Jun 2, 2026	930.60	930.60	907.30	919.90	919.90	-0.80%	215
Jun 1, 2026	938.90	945.30	927.30	927.30	927.30	-1.18%	148
May 29, 2026	967.80	969.90	938.40	938.40	938.40	-2.98%	251
May 28, 2026	931.90	981.20	930.70	967.20	967.20	3.55%	383
May 27, 2026	917.20	934.10	912.60	934.00	934.00	0.67%	343
May 26, 2026	921.20	931.40	915.30	927.80	927.80	0.64%	281
May 25, 2026	924.50	924.60	921.10	921.90	921.90	0.72%	245
May 22, 2026	899.10	917.10	899.10	915.30	915.30	1.70%	149
May 21, 2026	878.40	900.00	875.80	900.00	900.00	3.66%	925
May 20, 2026	876.70	884.60	866.00	868.20	868.20	-0.86%	151
May 19, 2026	845.80	878.90	845.80	875.70	875.70	3.34%	452
May 18, 2026	863.00	863.00	841.50	847.40	847.40	-1.27%	90
May 15, 2026	861.30	870.10	858.30	858.30	858.30	-0.37%	253
May 14, 2026	865.40	868.60	857.60	863.00	861.51	-0.85%	140
May 13, 2026	844.90	870.40	842.30	870.40	868.90	2.56%	363
May 12, 2026	820.20	848.70	820.20	848.70	847.23	3.16%	401
May 11, 2026	804.40	842.40	804.40	822.70	821.28	1.19%	431
May 8, 2026	828.00	834.00	805.20	813.00	811.59	-2.44%	351
May 7, 2026	838.00	840.70	826.90	833.30	831.86	-1.28%	218
May 6, 2026	840.20	845.80	839.20	844.10	842.64	0.63%	279
May 5, 2026	827.70	838.80	825.80	838.80	837.35	1.57%	185
May 4, 2026	823.60	825.80	797.90	825.80	824.37	2.93%	232
Apr 30, 2026	734.40	802.30	728.90	802.30	800.91	9.66%	1,005
Apr 29, 2026	746.40	746.80	729.80	731.60	730.34	-1.08%	92
Apr 28, 2026	746.40	749.50	739.60	739.60	738.32	-0.32%	496
Apr 27, 2026	754.60	757.00	742.00	742.00	740.72	-1.07%	680
Apr 24, 2026	783.70	784.00	749.00	750.00	748.70	-4.73%	479
Apr 23, 2026	782.40	788.70	782.40	787.20	785.84	0.47%	195
Apr 22, 2026	770.50	783.50	770.50	783.50	782.15	1.32%	335
Apr 21, 2026	782.80	785.80	754.20	773.30	771.96	-1.90%	260
Apr 20, 2026	784.40	788.30	781.00	788.30	786.94	0.43%	122
Apr 17, 2026	768.70	784.90	767.80	784.90	783.54	2.43%	197
Apr 16, 2026	772.90	774.50	764.70	766.30	764.98	0.50%	298
Apr 15, 2026	784.70	787.80	762.00	762.50	761.18	-2.95%	396
Apr 14, 2026	789.30	794.80	785.70	785.70	784.34	-0.54%	713
Apr 13, 2026	799.10	804.20	790.00	790.00	788.63	-1.75%	173
Apr 10, 2026	815.00	818.30	799.00	804.10	802.71	-2.06%	280
Apr 9, 2026	814.60	821.00	805.00	821.00	819.58	0.20%	165
Apr 8, 2026	808.30	819.40	807.80	819.40	817.98	2.40%	90
Apr 7, 2026	802.40	803.20	788.50	800.20	798.82	-0.99%	173
Apr 2, 2026	821.60	824.00	808.20	808.20	806.80	-2.23%	324
Apr 1, 2026	795.40	841.00	794.00	826.60	825.17	4.24%	235
Mar 31, 2026	779.20	796.60	776.60	793.00	791.63	2.28%	237
Mar 30, 2026	761.10	779.60	761.10	775.30	773.96	2.08%	288
Mar 27, 2026	778.00	780.20	759.50	759.50	758.19	-3.00%	549
Mar 26, 2026	789.40	791.50	780.40	783.00	781.65	-0.75%	226
Mar 25, 2026	781.20	794.40	781.20	788.90	787.54	1.31%	419
Mar 24, 2026	783.80	786.10	773.30	778.70	777.35	-0.85%	230
Mar 23, 2026	779.00	798.70	775.60	785.40	784.04	0.36%	465