Eli Lilly and Company (FRA:LLY)
Germany · Delayed Price · Currency is EUR 1,052.80
+54.20 (5.43%)
At close: Jun 26, 2026
FRA:LLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 990.70 | 1,057.60 | 983.70 | 1,052.80 | 1,052.80 | 5.43% | 673 |
| Jun 25, 2026 | 980.00 | 1,004.80 | 980.00 | 998.60 | 998.60 | 1.91% | 292 |
| Jun 24, 2026 | 973.60 | 997.00 | 973.60 | 979.90 | 979.90 | 0.92% | 338 |
| Jun 23, 2026 | 960.90 | 974.00 | 960.70 | 971.00 | 971.00 | 0.01% | 265 |
| Jun 22, 2026 | 955.10 | 971.00 | 955.10 | 970.90 | 970.90 | 1.62% | 124 |
| Jun 19, 2026 | 957.00 | 965.90 | 955.40 | 955.40 | 955.40 | -0.27% | 58 |
| Jun 18, 2026 | 962.90 | 971.80 | 949.60 | 958.00 | 958.00 | -0.43% | 437 |
| Jun 17, 2026 | 968.10 | 968.10 | 957.70 | 962.10 | 962.10 | -1.09% | 181 |
| Jun 16, 2026 | 974.00 | 982.70 | 969.80 | 972.70 | 972.70 | 0.32% | 371 |
| Jun 15, 2026 | 973.30 | 980.10 | 960.00 | 969.60 | 969.60 | -1.05% | 313 |
| Jun 12, 2026 | 1,002.40 | 1,008.20 | 979.90 | 979.90 | 979.90 | -2.30% | 241 |
| Jun 11, 2026 | 983.60 | 1,014.00 | 983.60 | 1,003.00 | 1,003.00 | 1.31% | 379 |
| Jun 10, 2026 | 986.60 | 1,006.60 | 985.70 | 990.00 | 990.00 | -0.32% | 178 |
| Jun 9, 2026 | 1,001.00 | 1,010.80 | 987.00 | 993.20 | 993.20 | -0.74% | 194 |
| Jun 8, 2026 | 1,024.20 | 1,037.40 | 998.60 | 1,000.60 | 1,000.60 | 1.58% | 789 |
| Jun 5, 2026 | 972.20 | 1,006.80 | 966.90 | 985.00 | 985.00 | 0.93% | 449 |
| Jun 4, 2026 | 932.10 | 979.40 | 932.10 | 975.90 | 975.90 | 3.75% | 42 |
| Jun 3, 2026 | 921.10 | 940.60 | 913.10 | 940.60 | 940.60 | 2.25% | 250 |
| Jun 2, 2026 | 930.60 | 930.60 | 907.30 | 919.90 | 919.90 | -0.80% | 215 |
| Jun 1, 2026 | 938.90 | 945.30 | 927.30 | 927.30 | 927.30 | -1.18% | 148 |
| May 29, 2026 | 967.80 | 969.90 | 938.40 | 938.40 | 938.40 | -2.98% | 251 |
| May 28, 2026 | 931.90 | 981.20 | 930.70 | 967.20 | 967.20 | 3.55% | 383 |
| May 27, 2026 | 917.20 | 934.10 | 912.60 | 934.00 | 934.00 | 0.67% | 343 |
| May 26, 2026 | 921.20 | 931.40 | 915.30 | 927.80 | 927.80 | 0.64% | 281 |
| May 25, 2026 | 924.50 | 924.60 | 921.10 | 921.90 | 921.90 | 0.72% | 245 |
| May 22, 2026 | 899.10 | 917.10 | 899.10 | 915.30 | 915.30 | 1.70% | 149 |
| May 21, 2026 | 878.40 | 900.00 | 875.80 | 900.00 | 900.00 | 3.66% | 925 |
| May 20, 2026 | 876.70 | 884.60 | 866.00 | 868.20 | 868.20 | -0.86% | 151 |
| May 19, 2026 | 845.80 | 878.90 | 845.80 | 875.70 | 875.70 | 3.34% | 452 |
| May 18, 2026 | 863.00 | 863.00 | 841.50 | 847.40 | 847.40 | -1.27% | 90 |
| May 15, 2026 | 861.30 | 870.10 | 858.30 | 858.30 | 858.30 | -0.37% | 253 |
| May 14, 2026 | 865.40 | 868.60 | 857.60 | 863.00 | 861.51 | -0.85% | 140 |
| May 13, 2026 | 844.90 | 870.40 | 842.30 | 870.40 | 868.90 | 2.56% | 363 |
| May 12, 2026 | 820.20 | 848.70 | 820.20 | 848.70 | 847.23 | 3.16% | 401 |
| May 11, 2026 | 804.40 | 842.40 | 804.40 | 822.70 | 821.28 | 1.19% | 431 |
| May 8, 2026 | 828.00 | 834.00 | 805.20 | 813.00 | 811.59 | -2.44% | 351 |
| May 7, 2026 | 838.00 | 840.70 | 826.90 | 833.30 | 831.86 | -1.28% | 218 |
| May 6, 2026 | 840.20 | 845.80 | 839.20 | 844.10 | 842.64 | 0.63% | 279 |
| May 5, 2026 | 827.70 | 838.80 | 825.80 | 838.80 | 837.35 | 1.57% | 185 |
| May 4, 2026 | 823.60 | 825.80 | 797.90 | 825.80 | 824.37 | 2.93% | 232 |
| Apr 30, 2026 | 734.40 | 802.30 | 728.90 | 802.30 | 800.91 | 9.66% | 1,005 |
| Apr 29, 2026 | 746.40 | 746.80 | 729.80 | 731.60 | 730.34 | -1.08% | 92 |
| Apr 28, 2026 | 746.40 | 749.50 | 739.60 | 739.60 | 738.32 | -0.32% | 496 |
| Apr 27, 2026 | 754.60 | 757.00 | 742.00 | 742.00 | 740.72 | -1.07% | 680 |
| Apr 24, 2026 | 783.70 | 784.00 | 749.00 | 750.00 | 748.70 | -4.73% | 479 |
| Apr 23, 2026 | 782.40 | 788.70 | 782.40 | 787.20 | 785.84 | 0.47% | 195 |
| Apr 22, 2026 | 770.50 | 783.50 | 770.50 | 783.50 | 782.15 | 1.32% | 335 |
| Apr 21, 2026 | 782.80 | 785.80 | 754.20 | 773.30 | 771.96 | -1.90% | 260 |
| Apr 20, 2026 | 784.40 | 788.30 | 781.00 | 788.30 | 786.94 | 0.43% | 122 |
| Apr 17, 2026 | 768.70 | 784.90 | 767.80 | 784.90 | 783.54 | 2.43% | 197 |