Eli Lilly and Company (FRA:LLY)
Germany · Delayed Price · Currency is EUR 993.20
+4.90 (0.50%)
At close: Sep 15, 2026
FRA:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 992.20 | 1,004.60 | 992.20 | 993.20 | 993.20 | 0.50% | 161 |
| Sep 14, 2026 | 967.20 | 996.20 | 967.20 | 988.30 | 988.30 | 1.72% | 187 |
| Sep 11, 2026 | 970.10 | 975.70 | 970.10 | 971.60 | 971.60 | -0.70% | 57 |
| Sep 10, 2026 | 971.40 | 978.40 | 971.40 | 978.40 | 978.40 | 1.14% | 117 |
| Sep 9, 2026 | 965.70 | 976.20 | 965.70 | 967.40 | 967.40 | 0.06% | 147 |
| Sep 8, 2026 | 985.70 | 986.40 | 961.20 | 966.80 | 966.80 | -2.13% | 207 |
| Sep 7, 2026 | 986.10 | 988.30 | 983.10 | 987.80 | 987.80 | 0.33% | 301 |
| Sep 4, 2026 | 996.60 | 998.00 | 984.20 | 984.60 | 984.60 | -1.36% | 49 |
| Sep 3, 2026 | 1,000.60 | 1,009.20 | 980.00 | 998.20 | 998.20 | -0.78% | 143 |
| Sep 2, 2026 | 1,001.80 | 1,018.00 | 998.60 | 1,006.00 | 1,006.00 | 0.18% | 94 |
| Sep 1, 2026 | 996.90 | 1,018.20 | 996.40 | 1,004.20 | 1,004.20 | 0.86% | 122 |
| Aug 31, 2026 | 1,013.40 | 1,013.40 | 993.70 | 995.60 | 995.60 | -1.41% | 190 |
| Aug 28, 2026 | 1,009.20 | 1,020.20 | 1,009.20 | 1,009.80 | 1,009.80 | -0.98% | 162 |
| Aug 27, 2026 | 1,021.40 | 1,022.20 | 1,014.40 | 1,019.80 | 1,019.80 | -0.58% | 89 |
| Aug 26, 2026 | 1,057.40 | 1,061.00 | 1,025.20 | 1,025.80 | 1,025.80 | -3.24% | 228 |
| Aug 25, 2026 | 1,067.40 | 1,076.00 | 1,058.20 | 1,060.20 | 1,060.20 | -1.03% | 242 |
| Aug 24, 2026 | 1,073.40 | 1,080.60 | 1,059.20 | 1,071.20 | 1,071.20 | -1.27% | 292 |
| Aug 21, 2026 | 1,064.00 | 1,085.00 | 1,057.80 | 1,085.00 | 1,085.00 | 0.59% | 94 |
| Aug 20, 2026 | 1,098.20 | 1,098.20 | 1,078.60 | 1,078.60 | 1,078.60 | -1.12% | 165 |
| Aug 19, 2026 | 1,056.60 | 1,108.20 | 1,050.60 | 1,090.80 | 1,090.80 | 3.85% | 201 |
| Aug 18, 2026 | 1,024.20 | 1,057.80 | 1,023.20 | 1,050.40 | 1,050.40 | 2.00% | 322 |
| Aug 17, 2026 | 1,016.40 | 1,031.40 | 1,014.20 | 1,029.80 | 1,029.80 | 0.57% | 459 |
| Aug 14, 2026 | 1,046.40 | 1,046.40 | 1,014.00 | 1,024.00 | 1,024.00 | -3.89% | 51 |
| Aug 13, 2026 | 1,059.00 | 1,072.00 | 1,057.20 | 1,067.00 | 1,065.50 | 2.16% | 138 |
| Aug 12, 2026 | 1,051.00 | 1,053.40 | 1,044.40 | 1,044.40 | 1,042.93 | -1.29% | 180 |
| Aug 11, 2026 | 1,067.40 | 1,070.00 | 1,051.40 | 1,058.00 | 1,056.51 | -0.41% | 325 |
| Aug 10, 2026 | 1,029.20 | 1,062.40 | 1,015.60 | 1,062.40 | 1,060.90 | 4.34% | 2,215 |
| Aug 7, 2026 | 1,034.60 | 1,037.80 | 1,016.20 | 1,018.20 | 1,016.76 | -1.15% | 674 |
| Aug 6, 2026 | 1,012.00 | 1,040.80 | 1,012.00 | 1,030.00 | 1,028.55 | 1.94% | 276 |
| Aug 5, 2026 | 976.20 | 1,036.20 | 975.10 | 1,010.40 | 1,008.98 | 4.60% | 441 |
| Aug 4, 2026 | 976.10 | 980.50 | 965.40 | 966.00 | 964.64 | -0.79% | 501 |
| Aug 3, 2026 | 998.20 | 1,000.00 | 963.00 | 973.70 | 972.33 | -1.68% | 179 |
| Jul 31, 2026 | 1,001.60 | 1,008.00 | 976.70 | 990.30 | 988.90 | -1.76% | 287 |
| Jul 30, 2026 | 1,055.80 | 1,055.80 | 1,003.40 | 1,008.00 | 1,006.58 | -5.81% | 198 |
| Jul 29, 2026 | 1,068.60 | 1,076.20 | 1,066.60 | 1,070.20 | 1,068.69 | -0.35% | 259 |
| Jul 28, 2026 | 1,053.20 | 1,081.00 | 1,053.00 | 1,074.00 | 1,072.49 | 1.82% | 154 |
| Jul 27, 2026 | 1,053.00 | 1,058.80 | 1,050.80 | 1,054.80 | 1,053.31 | -0.11% | 228 |
| Jul 24, 2026 | 1,040.60 | 1,056.20 | 1,037.80 | 1,056.00 | 1,054.51 | 0.96% | 97 |
| Jul 23, 2026 | 1,015.20 | 1,046.00 | 1,015.00 | 1,046.00 | 1,044.53 | 2.99% | 145 |
| Jul 22, 2026 | 1,027.60 | 1,030.80 | 1,015.60 | 1,015.60 | 1,014.17 | -0.37% | 373 |
| Jul 21, 2026 | 1,005.20 | 1,019.40 | 998.30 | 1,019.40 | 1,017.96 | 0.47% | 321 |
| Jul 20, 2026 | 1,030.00 | 1,033.00 | 1,014.60 | 1,014.60 | 1,013.17 | -1.23% | 157 |
| Jul 17, 2026 | 1,018.80 | 1,035.60 | 1,018.60 | 1,027.20 | 1,025.75 | 0.25% | 253 |
| Jul 16, 2026 | 1,011.80 | 1,037.60 | 1,000.00 | 1,024.60 | 1,023.16 | 2.67% | 67 |
| Jul 15, 2026 | 1,005.00 | 1,012.40 | 998.00 | 998.00 | 996.59 | -1.03% | 45 |
| Jul 14, 2026 | 1,037.40 | 1,037.40 | 1,000.00 | 1,008.40 | 1,006.98 | -3.50% | 372 |
| Jul 13, 2026 | 1,043.60 | 1,045.00 | 1,024.40 | 1,045.00 | 1,043.53 | 0.81% | 180 |
| Jul 10, 2026 | 1,062.80 | 1,072.40 | 1,036.60 | 1,036.60 | 1,035.14 | -1.56% | 432 |
| Jul 9, 2026 | 1,064.60 | 1,064.60 | 1,053.00 | 1,053.00 | 1,051.52 | -1.07% | 119 |
| Jul 8, 2026 | 1,079.40 | 1,085.00 | 1,064.40 | 1,064.40 | 1,062.90 | -1.24% | 275 |