Eli Lilly and Company (FRA:LLY)
Germany · Delayed Price · Currency is EUR 1,313.20
+10.40 (0.80%)
At close: Nov 13, 2026
FRA:LLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,293.80 | 1,313.20 | 1,287.20 | 1,313.20 | 1,313.20 | 0.92% | 149 |
| Nov 12, 2026 | 1,311.60 | 1,336.60 | 1,301.00 | 1,302.80 | 1,301.24 | 0.88% | 274 |
| Nov 11, 2026 | 1,274.00 | 1,291.40 | 1,268.20 | 1,291.40 | 1,289.85 | 0.65% | 213 |
| Nov 10, 2026 | 1,259.60 | 1,284.60 | 1,256.00 | 1,283.00 | 1,281.46 | 1.74% | 227 |
| Nov 9, 2026 | 1,233.80 | 1,261.00 | 1,215.00 | 1,261.00 | 1,259.49 | 2.87% | 298 |
| Nov 6, 2026 | 1,212.40 | 1,233.00 | 1,199.80 | 1,225.80 | 1,224.33 | 0.26% | 276 |
| Nov 5, 2026 | 1,279.60 | 1,292.60 | 1,222.60 | 1,222.60 | 1,221.13 | -3.37% | 291 |
| Nov 4, 2026 | 1,254.20 | 1,285.20 | 1,248.60 | 1,265.20 | 1,263.68 | -0.30% | 294 |
| Nov 3, 2026 | 1,250.40 | 1,280.20 | 1,241.80 | 1,269.00 | 1,267.48 | 0.95% | 578 |
| Nov 2, 2026 | 1,269.40 | 1,269.40 | 1,240.00 | 1,257.00 | 1,255.49 | -0.93% | 213 |
| Oct 30, 2026 | 1,239.20 | 1,287.20 | 1,239.20 | 1,268.80 | 1,267.28 | 3.27% | 285 |
| Oct 29, 2026 | 1,172.60 | 1,251.80 | 1,171.00 | 1,228.60 | 1,227.12 | 6.35% | 583 |
| Oct 28, 2026 | 1,143.20 | 1,164.80 | 1,134.20 | 1,155.20 | 1,153.81 | 0.43% | 160 |
| Oct 27, 2026 | 1,146.80 | 1,160.60 | 1,145.40 | 1,150.20 | 1,148.82 | 0.45% | 79 |
| Oct 26, 2026 | 1,145.00 | 1,150.20 | 1,138.80 | 1,145.00 | 1,143.63 | 0.16% | 150 |
| Oct 23, 2026 | 1,158.20 | 1,165.00 | 1,141.60 | 1,143.20 | 1,141.83 | -2.72% | 247 |
| Oct 22, 2026 | 1,135.80 | 1,175.20 | 1,135.80 | 1,175.20 | 1,173.79 | 4.00% | 362 |
| Oct 21, 2026 | 1,139.40 | 1,139.40 | 1,127.40 | 1,130.00 | 1,128.64 | -1.05% | 86 |
| Oct 20, 2026 | 1,109.40 | 1,156.40 | 1,109.40 | 1,142.00 | 1,140.63 | 2.42% | 111 |
| Oct 19, 2026 | 1,117.40 | 1,118.20 | 1,106.60 | 1,115.00 | 1,113.66 | -0.96% | 259 |
| Oct 16, 2026 | 1,119.80 | 1,128.20 | 1,114.60 | 1,125.80 | 1,124.45 | 0.21% | 312 |
| Oct 15, 2026 | 1,081.00 | 1,136.40 | 1,081.00 | 1,123.40 | 1,122.05 | 3.41% | 280 |
| Oct 14, 2026 | 1,041.40 | 1,091.00 | 1,041.40 | 1,086.40 | 1,085.10 | 4.46% | 411 |
| Oct 13, 2026 | 1,062.20 | 1,069.00 | 1,040.00 | 1,040.00 | 1,038.75 | -1.52% | 48 |
| Oct 12, 2026 | 1,051.60 | 1,065.60 | 1,051.60 | 1,056.00 | 1,054.73 | 1.54% | 173 |
| Oct 9, 2026 | 1,036.80 | 1,046.80 | 1,036.80 | 1,040.00 | 1,038.75 | 0.48% | 170 |
| Oct 8, 2026 | 1,059.40 | 1,068.60 | 1,009.80 | 1,035.00 | 1,033.76 | -3.72% | 231 |
| Oct 7, 2026 | 1,029.80 | 1,077.80 | 1,029.80 | 1,075.00 | 1,073.71 | 4.49% | 212 |
| Oct 6, 2026 | 1,019.40 | 1,035.20 | 1,019.20 | 1,028.80 | 1,027.56 | 0.45% | 92 |
| Oct 5, 2026 | 1,022.40 | 1,033.80 | 1,018.00 | 1,024.20 | 1,022.97 | 0.29% | 152 |
| Oct 2, 2026 | 1,022.00 | 1,027.80 | 1,020.00 | 1,021.20 | 1,019.97 | -0.04% | 51 |
| Oct 1, 2026 | 1,026.60 | 1,026.60 | 1,018.80 | 1,021.60 | 1,020.37 | -0.82% | 148 |
| Sep 30, 2026 | 1,048.60 | 1,048.60 | 1,030.00 | 1,030.00 | 1,028.76 | -0.64% | 222 |
| Sep 29, 2026 | 1,043.80 | 1,049.20 | 1,036.60 | 1,036.60 | 1,035.36 | -0.92% | 220 |
| Sep 28, 2026 | 1,043.60 | 1,046.20 | 1,040.40 | 1,046.20 | 1,044.94 | 2.55% | 955 |
| Sep 25, 2026 | 1,043.20 | 1,043.20 | 1,020.20 | 1,020.20 | 1,018.97 | -2.84% | 903 |
| Sep 24, 2026 | 1,009.80 | 1,050.00 | 1,008.20 | 1,050.00 | 1,048.74 | 3.31% | 160 |
| Sep 23, 2026 | 1,024.20 | 1,029.60 | 1,016.40 | 1,016.40 | 1,015.18 | -0.74% | 199 |
| Sep 22, 2026 | 1,014.60 | 1,026.00 | 1,011.20 | 1,024.00 | 1,022.77 | 0.39% | 384 |
| Sep 21, 2026 | 1,007.20 | 1,020.00 | 998.20 | 1,020.00 | 1,018.78 | 1.78% | 100 |
| Sep 18, 2026 | 1,003.20 | 1,006.00 | 1,001.60 | 1,002.20 | 1,001.00 | 0.46% | 161 |
| Sep 17, 2026 | 993.10 | 1,007.60 | 992.10 | 997.60 | 996.40 | 0.67% | 216 |
| Sep 16, 2026 | 983.70 | 991.00 | 983.70 | 991.00 | 989.81 | -0.22% | 128 |
| Sep 15, 2026 | 992.20 | 1,004.60 | 992.20 | 993.20 | 992.01 | 0.50% | 161 |
| Sep 14, 2026 | 967.20 | 996.20 | 967.20 | 988.30 | 987.11 | 1.72% | 187 |
| Sep 11, 2026 | 970.10 | 975.70 | 970.10 | 971.60 | 970.43 | -0.70% | 57 |
| Sep 10, 2026 | 971.40 | 978.40 | 971.40 | 978.40 | 977.23 | 1.14% | 117 |
| Sep 9, 2026 | 965.70 | 976.20 | 965.70 | 967.40 | 966.24 | 0.06% | 147 |
| Sep 8, 2026 | 985.70 | 986.40 | 961.20 | 966.80 | 965.64 | -2.13% | 207 |
| Sep 7, 2026 | 986.10 | 988.30 | 983.10 | 987.80 | 986.61 | 0.33% | 301 |