Formula One Group (FRA:LM0F)
Germany · Delayed Price · Currency is EUR 87.50
-0.50 (-0.57%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:LM0F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | - | 1.14% | - |
| Aug 25, 2026 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Aug 24, 2026 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| Aug 21, 2026 | 89.00 | 89.00 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 20, 2026 | 89.50 | 89.50 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Aug 19, 2026 | 87.50 | 87.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Aug 18, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Aug 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Aug 14, 2026 | 89.50 | 89.50 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Aug 13, 2026 | 89.50 | 89.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Aug 12, 2026 | 88.50 | 88.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Aug 11, 2026 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | - | - |
| Aug 10, 2026 | 88.50 | 88.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Aug 7, 2026 | 86.00 | 86.00 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Aug 6, 2026 | 83.00 | 84.50 | 83.00 | 84.50 | 84.50 | 3.68% | - |
| Aug 5, 2026 | 83.50 | 83.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Aug 4, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | -2.94% | - |
| Aug 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | 60 |
| Jul 31, 2026 | 87.00 | 87.00 | 84.50 | 84.50 | 84.50 | - | - |
| Jul 30, 2026 | 88.50 | 88.50 | 84.50 | 84.50 | 84.50 | -2.87% | - |
| Jul 29, 2026 | 88.50 | 88.50 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Jul 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jul 27, 2026 | 81.00 | 84.00 | 81.00 | 84.00 | 84.00 | 1.20% | - |
| Jul 24, 2026 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Jul 23, 2026 | 84.50 | 84.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jul 22, 2026 | 85.50 | 85.50 | 83.50 | 83.50 | 83.50 | - | - |
| Jul 21, 2026 | 87.00 | 87.00 | 83.50 | 83.50 | 83.50 | -4.57% | - |
| Jul 20, 2026 | 89.00 | 89.00 | 87.50 | 87.50 | 87.50 | 2.34% | - |
| Jul 17, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | 0.59% | - |
| Jul 16, 2026 | 86.50 | 86.50 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Jul 15, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Jul 14, 2026 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jul 13, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 2.44% | - |
| Jul 10, 2026 | 79.50 | 82.00 | 79.50 | 82.00 | 82.00 | - | - |
| Jul 9, 2026 | 84.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.80% | - |
| Jul 8, 2026 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Jul 7, 2026 | 82.00 | 85.00 | 82.00 | 85.00 | 85.00 | -0.58% | - |
| Jul 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Jul 2, 2026 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | 1.83% | - |
| Jul 1, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | 3.14% | - |
| Jun 30, 2026 | 82.00 | 82.00 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Jun 29, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Jun 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jun 25, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Jun 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Jun 23, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Jun 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jun 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Jun 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.95% | - |