Lindsay Corporation (FRA:LMF)
Germany · Delayed Price · Currency is EUR 110.70
+0.30 (0.27%)
Last updated: Oct 20, 2025, 8:02 AM CET
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 104.80 | 104.80 | 100.30 | 100.30 | 100.30 | -3.74% | - |
| Oct 22, 2025 | 110.20 | 110.20 | 104.20 | 104.20 | 104.20 | -5.19% | - |
| Oct 21, 2025 | 110.10 | 110.10 | 109.90 | 109.90 | 109.90 | 0.64% | - |
| Oct 20, 2025 | 110.70 | 110.70 | 109.20 | 109.20 | 109.20 | -1.09% | - |
| Oct 17, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -0.81% | - |
| Oct 16, 2025 | 114.50 | 114.50 | 111.30 | 111.30 | 111.30 | -2.62% | - |
| Oct 15, 2025 | 114.50 | 114.50 | 114.30 | 114.30 | 114.30 | -0.17% | - |
| Oct 14, 2025 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | 0.62% | - |
| Oct 13, 2025 | 114.50 | 114.50 | 113.80 | 113.80 | 113.80 | 0.18% | - |
| Oct 10, 2025 | 117.10 | 117.10 | 113.60 | 113.60 | 113.60 | -3.81% | - |
| Oct 9, 2025 | 119.20 | 119.20 | 118.10 | 118.10 | 118.10 | -1.25% | - |
| Oct 8, 2025 | 118.90 | 119.60 | 118.90 | 119.60 | 119.60 | 0.42% | - |
| Oct 7, 2025 | 119.00 | 119.10 | 119.00 | 119.10 | 119.10 | - | - |
| Oct 6, 2025 | 119.60 | 119.60 | 119.10 | 119.10 | 119.10 | -1.33% | - |
| Oct 3, 2025 | 120.30 | 120.70 | 120.30 | 120.70 | 120.70 | 0.50% | - |
| Oct 2, 2025 | 118.30 | 120.10 | 118.30 | 120.10 | 120.10 | 0.67% | - |
| Oct 1, 2025 | 118.10 | 119.30 | 118.10 | 119.30 | 119.30 | 0.25% | - |
| Sep 30, 2025 | 118.30 | 119.00 | 117.90 | 119.00 | 119.00 | - | 20 |
| Sep 29, 2025 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.51% | - |
| Sep 26, 2025 | 117.30 | 118.40 | 117.30 | 118.40 | 118.40 | 1.20% | - |
| Sep 25, 2025 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | -0.51% | - |
| Sep 24, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.25% | - |
| Sep 23, 2025 | 118.10 | 119.10 | 117.90 | 117.90 | 117.90 | -0.92% | 3 |
| Sep 22, 2025 | 117.20 | 119.00 | 117.20 | 119.00 | 119.00 | 0.68% | 3 |
| Sep 19, 2025 | 118.90 | 118.90 | 118.20 | 118.20 | 118.20 | -0.42% | - |
| Sep 18, 2025 | 117.80 | 118.70 | 117.80 | 118.70 | 118.70 | 0.94% | - |
| Sep 17, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.42% | - |
| Sep 16, 2025 | 117.90 | 118.10 | 117.90 | 118.10 | 118.10 | -0.08% | - |
| Sep 15, 2025 | 118.10 | 118.20 | 118.10 | 118.20 | 118.20 | - | - |
| Sep 12, 2025 | 119.20 | 119.20 | 118.20 | 118.20 | 118.20 | -0.51% | - |
| Sep 11, 2025 | 116.80 | 118.80 | 116.80 | 118.80 | 118.80 | 1.63% | - |
| Sep 10, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Sep 9, 2025 | 118.40 | 118.40 | 116.90 | 116.90 | 116.90 | -1.76% | - |
| Sep 8, 2025 | 119.10 | 119.10 | 119.00 | 119.00 | 119.00 | 0.93% | - |
| Sep 5, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -0.25% | - |
| Sep 4, 2025 | 116.00 | 118.20 | 116.00 | 118.20 | 118.20 | 1.55% | - |
| Sep 3, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.43% | - |
| Sep 2, 2025 | 116.40 | 116.90 | 116.40 | 116.90 | 116.90 | 0.78% | - |
| Sep 1, 2025 | 116.10 | 116.10 | 116.00 | 116.00 | 116.00 | 0.09% | - |
| Aug 29, 2025 | 118.30 | 118.30 | 115.90 | 115.90 | 115.90 | -2.44% | - |
| Aug 28, 2025 | 119.90 | 119.90 | 118.80 | 118.80 | 118.80 | -1.00% | - |
| Aug 27, 2025 | 118.60 | 120.00 | 118.60 | 120.00 | 120.00 | 1.01% | - |
| Aug 26, 2025 | 119.20 | 119.20 | 118.80 | 118.80 | 118.80 | -1.08% | - |
| Aug 25, 2025 | 121.20 | 121.20 | 120.10 | 120.10 | 120.10 | -0.74% | - |
| Aug 22, 2025 | 118.40 | 121.00 | 118.40 | 121.00 | 121.00 | 2.54% | - |
| Aug 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.34% | - |
| Aug 20, 2025 | 119.80 | 119.80 | 118.40 | 118.40 | 118.40 | -1.33% | - |
| Aug 19, 2025 | 118.80 | 120.00 | 118.80 | 120.00 | 120.00 | 0.76% | - |
| Aug 18, 2025 | 117.50 | 119.10 | 117.50 | 119.10 | 119.10 | 0.85% | - |
| Aug 15, 2025 | 120.30 | 120.30 | 118.10 | 118.10 | 118.10 | -1.67% | - |