Lindsay Corporation (FRA:LMF)
Germany · Delayed Price · Currency is EUR 106.40
-1.90 (-1.75%)
At close: Jan 9, 2026
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 107.90 | 107.90 | 106.40 | 106.40 | 106.40 | -1.75% | - |
| Jan 8, 2026 | 100.30 | 108.30 | 100.30 | 108.30 | 108.30 | 7.98% | - |
| Jan 7, 2026 | 105.40 | 105.40 | 100.30 | 100.30 | 100.30 | -4.93% | - |
| Jan 6, 2026 | 102.30 | 105.50 | 102.30 | 105.50 | 105.50 | 2.63% | - |
| Jan 5, 2026 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | - | - |
| Jan 2, 2026 | 99.45 | 102.80 | 99.45 | 102.80 | 102.80 | 3.01% | - |
| Dec 30, 2025 | 99.65 | 99.80 | 99.65 | 99.80 | 99.80 | -0.10% | - |
| Dec 29, 2025 | 100.20 | 100.20 | 99.90 | 99.90 | 99.90 | 0.86% | - |
| Dec 23, 2025 | 101.00 | 101.00 | 99.05 | 99.05 | 99.05 | -2.22% | - |
| Dec 22, 2025 | 102.20 | 102.20 | 101.30 | 101.30 | 101.30 | -1.46% | - |
| Dec 19, 2025 | 102.50 | 102.80 | 102.50 | 102.80 | 102.80 | -0.29% | - |
| Dec 18, 2025 | 103.20 | 103.20 | 103.10 | 103.10 | 103.10 | -0.10% | - |
| Dec 17, 2025 | 103.30 | 103.30 | 103.20 | 103.20 | 103.20 | -0.19% | - |
| Dec 16, 2025 | 99.85 | 103.40 | 99.85 | 103.40 | 103.40 | 3.76% | - |
| Dec 15, 2025 | 103.80 | 103.80 | 99.65 | 99.65 | 99.65 | -3.91% | - |
| Dec 12, 2025 | 104.40 | 104.40 | 103.70 | 103.70 | 103.70 | -0.29% | - |
| Dec 11, 2025 | 103.10 | 104.00 | 103.10 | 104.00 | 104.00 | -0.10% | - |
| Dec 10, 2025 | 101.30 | 104.10 | 101.30 | 104.10 | 104.10 | 2.56% | - |
| Dec 9, 2025 | 100.70 | 101.50 | 100.70 | 101.50 | 101.50 | 0.89% | - |
| Dec 8, 2025 | 101.20 | 101.20 | 100.60 | 100.60 | 100.60 | -0.69% | - |
| Dec 5, 2025 | 100.40 | 101.30 | 100.40 | 101.30 | 101.30 | 0.30% | - |
| Dec 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.10% | - |
| Dec 3, 2025 | 99.85 | 100.90 | 99.85 | 100.90 | 100.90 | 0.95% | - |
| Dec 2, 2025 | 99.80 | 99.95 | 99.80 | 99.95 | 99.95 | 0.81% | - |
| Dec 1, 2025 | 97.45 | 99.15 | 97.45 | 99.15 | 99.15 | 0.61% | - |
| Nov 28, 2025 | 99.80 | 99.80 | 98.55 | 98.55 | 98.55 | -0.66% | - |
| Nov 27, 2025 | 99.55 | 99.65 | 99.20 | 99.20 | 99.20 | -1.88% | 25 |
| Nov 26, 2025 | 101.20 | 101.20 | 101.10 | 101.10 | 101.10 | -0.10% | - |
| Nov 25, 2025 | 98.20 | 101.20 | 98.20 | 101.20 | 101.20 | 2.85% | - |
| Nov 24, 2025 | 97.05 | 98.40 | 97.05 | 98.40 | 98.40 | 1.08% | - |
| Nov 21, 2025 | 94.40 | 97.35 | 94.40 | 97.35 | 97.35 | 3.02% | - |
| Nov 20, 2025 | 94.25 | 94.50 | 94.25 | 94.50 | 94.50 | 1.61% | - |
| Nov 19, 2025 | 92.10 | 93.00 | 92.10 | 93.00 | 93.00 | - | - |
| Nov 18, 2025 | 90.60 | 93.00 | 90.60 | 93.00 | 93.00 | 1.42% | - |
| Nov 17, 2025 | 94.05 | 94.05 | 91.70 | 91.70 | 91.70 | -2.24% | - |
| Nov 14, 2025 | 94.95 | 94.95 | 93.80 | 93.80 | 93.80 | -2.09% | - |
| Nov 13, 2025 | 96.20 | 96.20 | 95.80 | 95.80 | 95.48 | -0.62% | - |
| Nov 12, 2025 | 96.35 | 96.40 | 96.35 | 96.40 | 96.08 | -0.10% | - |
| Nov 11, 2025 | 95.65 | 96.50 | 95.65 | 96.50 | 96.18 | -0.05% | - |
| Nov 10, 2025 | 95.25 | 96.55 | 95.25 | 96.55 | 96.23 | 1.74% | - |
| Nov 7, 2025 | 96.40 | 96.40 | 94.90 | 94.90 | 94.59 | -1.71% | - |
| Nov 6, 2025 | 99.05 | 99.05 | 96.55 | 96.55 | 96.23 | -2.18% | - |
| Nov 5, 2025 | 97.00 | 98.70 | 97.00 | 98.70 | 98.37 | 2.97% | 18 |
| Nov 4, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.53 | -0.21% | - |
| Nov 3, 2025 | 95.50 | 96.05 | 95.50 | 96.05 | 95.73 | 0.16% | - |
| Oct 31, 2025 | 94.05 | 95.90 | 94.05 | 95.90 | 95.58 | 1.37% | - |
| Oct 30, 2025 | 94.90 | 94.90 | 94.60 | 94.60 | 94.29 | -1.10% | - |
| Oct 29, 2025 | 93.00 | 95.65 | 93.00 | 95.65 | 95.33 | 2.46% | - |
| Oct 28, 2025 | 96.95 | 96.95 | 93.35 | 93.35 | 93.04 | -4.50% | - |
| Oct 27, 2025 | 99.95 | 99.95 | 97.75 | 97.75 | 97.43 | -2.20% | - |