Lindsay Corporation (FRA:LMF)
Germany · Delayed Price · Currency is EUR 116.90
-2.10 (-1.76%)
At close: Sep 9, 2025
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 118.40 | 118.40 | 116.90 | 116.90 | - | -1.76% | 9 |
| Sep 8, 2025 | 119.10 | 119.10 | 119.00 | 119.00 | - | 0.93% | 9 |
| Sep 5, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | - | -0.25% | 9 |
| Sep 4, 2025 | 116.00 | 118.20 | 116.00 | 118.20 | - | 1.55% | - |
| Sep 3, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | - | -0.43% | 9 |
| Sep 2, 2025 | 116.40 | 116.90 | 116.40 | 116.90 | - | 0.78% | 9 |
| Sep 1, 2025 | 116.10 | 116.10 | 116.00 | 116.00 | - | 0.09% | 9 |
| Aug 29, 2025 | 118.30 | 118.30 | 115.90 | 115.90 | - | -2.44% | 9 |
| Aug 28, 2025 | 119.90 | 119.90 | 118.80 | 118.80 | - | -1.00% | 9 |
| Aug 27, 2025 | 118.60 | 120.00 | 118.60 | 120.00 | - | 1.01% | 9 |
| Aug 26, 2025 | 119.20 | 119.20 | 118.80 | 118.80 | - | -1.08% | - |
| Aug 25, 2025 | 121.20 | 121.20 | 120.10 | 120.10 | - | -0.74% | - |
| Aug 22, 2025 | 118.40 | 121.00 | 118.40 | 121.00 | - | 2.54% | 9 |
| Aug 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | - | -0.34% | 9 |
| Aug 20, 2025 | 119.80 | 119.80 | 118.40 | 118.40 | - | -1.33% | 9 |
| Aug 19, 2025 | 118.80 | 120.00 | 118.80 | 120.00 | - | 0.76% | 9 |
| Aug 18, 2025 | 117.50 | 119.10 | 117.50 | 119.10 | - | 0.85% | 9 |
| Aug 15, 2025 | 120.30 | 120.30 | 118.10 | 118.10 | - | -1.67% | 9 |
| Aug 14, 2025 | 121.20 | 121.20 | 120.10 | 120.10 | - | -1.23% | - |
| Aug 13, 2025 | 119.00 | 121.60 | 119.00 | 121.60 | - | 1.84% | 9 |
| Aug 12, 2025 | 117.10 | 119.40 | 117.10 | 119.40 | - | 1.70% | 9 |
| Aug 11, 2025 | 115.70 | 117.40 | 115.70 | 117.40 | - | 1.12% | 9 |
| Aug 8, 2025 | 115.40 | 116.10 | 115.40 | 116.10 | - | 0.52% | 9 |
| Aug 7, 2025 | 115.10 | 115.50 | 115.10 | 115.50 | - | -0.09% | 9 |
| Aug 6, 2025 | 117.00 | 117.00 | 115.60 | 115.60 | - | -0.86% | 9 |
| Aug 5, 2025 | 116.50 | 116.60 | 116.50 | 116.60 | - | 0.43% | 9 |
| Aug 4, 2025 | 114.80 | 116.10 | 114.80 | 116.10 | - | -1.78% | 9 |
| Aug 1, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | - | -0.25% | 9 |
| Jul 31, 2025 | 118.10 | 118.50 | 118.10 | 118.50 | - | 0.85% | - |
| Jul 30, 2025 | 117.60 | 117.60 | 117.50 | 117.50 | - | -0.17% | 9 |
| Jul 29, 2025 | 118.40 | 118.40 | 117.70 | 117.70 | - | -0.25% | 9 |
| Jul 28, 2025 | 116.90 | 118.00 | 116.90 | 118.00 | - | 1.20% | 9 |
| Jul 25, 2025 | 116.40 | 116.60 | 115.60 | 116.60 | - | 0.87% | 9 |
| Jul 24, 2025 | 116.00 | 116.00 | 115.60 | 115.60 | - | -0.94% | - |
| Jul 23, 2025 | 116.20 | 116.70 | 116.20 | 116.70 | - | 0.43% | 9 |
| Jul 22, 2025 | 114.70 | 116.20 | 114.60 | 116.20 | - | 1.04% | - |
| Jul 21, 2025 | 117.10 | 117.20 | 115.00 | 115.00 | - | -3.12% | 9 |
| Jul 18, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | - | 0.08% | 9 |
| Jul 17, 2025 | 116.00 | 118.60 | 116.00 | 118.60 | - | 2.07% | 9 |
| Jul 16, 2025 | 115.60 | 116.20 | 115.60 | 116.20 | - | -0.34% | 9 |
| Jul 15, 2025 | 115.70 | 116.60 | 115.70 | 116.60 | - | 0.43% | 9 |
| Jul 14, 2025 | 116.70 | 116.70 | 116.10 | 116.10 | - | -1.53% | 9 |
| Jul 11, 2025 | 119.10 | 119.90 | 117.90 | 117.90 | - | -2.32% | 9 |
| Jul 10, 2025 | 121.20 | 121.20 | 120.70 | 120.70 | - | -2.03% | 45 |
| Jul 9, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | - | -0.81% | - |
| Jul 8, 2025 | 122.80 | 124.20 | 122.80 | 124.20 | - | -0.08% | 45 |
| Jul 7, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | - | 0.73% | 45 |
| Jul 4, 2025 | 124.20 | 124.20 | 123.40 | 123.40 | - | -1.91% | 45 |
| Jul 3, 2025 | 123.80 | 125.80 | 123.80 | 125.80 | - | 2.28% | - |
| Jul 2, 2025 | 124.70 | 124.70 | 123.00 | 123.00 | - | -1.52% | 45 |