Lindsay Corporation (FRA:LMF)
Germany flag Germany · Delayed Price · Currency is EUR
110.70
+0.30 (0.27%)
Last updated: Oct 20, 2025, 8:02 AM CET

Lindsay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025104.80104.80100.30100.30100.30-3.74%-
Oct 22, 2025110.20110.20104.20104.20104.20-5.19%-
Oct 21, 2025110.10110.10109.90109.90109.900.64%-
Oct 20, 2025110.70110.70109.20109.20109.20-1.09%-
Oct 17, 2025110.40110.40110.40110.40110.40-0.81%-
Oct 16, 2025114.50114.50111.30111.30111.30-2.62%-
Oct 15, 2025114.50114.50114.30114.30114.30-0.17%-
Oct 14, 2025113.00114.50113.00114.50114.500.62%-
Oct 13, 2025114.50114.50113.80113.80113.800.18%-
Oct 10, 2025117.10117.10113.60113.60113.60-3.81%-
Oct 9, 2025119.20119.20118.10118.10118.10-1.25%-
Oct 8, 2025118.90119.60118.90119.60119.600.42%-
Oct 7, 2025119.00119.10119.00119.10119.10--
Oct 6, 2025119.60119.60119.10119.10119.10-1.33%-
Oct 3, 2025120.30120.70120.30120.70120.700.50%-
Oct 2, 2025118.30120.10118.30120.10120.100.67%-
Oct 1, 2025118.10119.30118.10119.30119.300.25%-
Sep 30, 2025118.30119.00117.90119.00119.00-20
Sep 29, 2025118.50119.00118.50119.00119.000.51%-
Sep 26, 2025117.30118.40117.30118.40118.401.20%-
Sep 25, 2025116.50117.00116.50117.00117.00-0.51%-
Sep 24, 2025117.60117.60117.60117.60117.60-0.25%-
Sep 23, 2025118.10119.10117.90117.90117.90-0.92%3
Sep 22, 2025117.20119.00117.20119.00119.000.68%3
Sep 19, 2025118.90118.90118.20118.20118.20-0.42%-
Sep 18, 2025117.80118.70117.80118.70118.700.94%-
Sep 17, 2025117.60117.60117.60117.60117.60-0.42%-
Sep 16, 2025117.90118.10117.90118.10118.10-0.08%-
Sep 15, 2025118.10118.20118.10118.20118.20--
Sep 12, 2025119.20119.20118.20118.20118.20-0.51%-
Sep 11, 2025116.80118.80116.80118.80118.801.63%-
Sep 10, 2025116.90116.90116.90116.90116.90--
Sep 9, 2025118.40118.40116.90116.90116.90-1.76%-
Sep 8, 2025119.10119.10119.00119.00119.000.93%-
Sep 5, 2025117.90117.90117.90117.90117.90-0.25%-
Sep 4, 2025116.00118.20116.00118.20118.201.55%-
Sep 3, 2025116.40116.40116.40116.40116.40-0.43%-
Sep 2, 2025116.40116.90116.40116.90116.900.78%-
Sep 1, 2025116.10116.10116.00116.00116.000.09%-
Aug 29, 2025118.30118.30115.90115.90115.90-2.44%-
Aug 28, 2025119.90119.90118.80118.80118.80-1.00%-
Aug 27, 2025118.60120.00118.60120.00120.001.01%-
Aug 26, 2025119.20119.20118.80118.80118.80-1.08%-
Aug 25, 2025121.20121.20120.10120.10120.10-0.74%-
Aug 22, 2025118.40121.00118.40121.00121.002.54%-
Aug 21, 2025118.00118.00118.00118.00118.00-0.34%-
Aug 20, 2025119.80119.80118.40118.40118.40-1.33%-
Aug 19, 2025118.80120.00118.80120.00120.000.76%-
Aug 18, 2025117.50119.10117.50119.10119.100.85%-
Aug 15, 2025120.30120.30118.10118.10118.10-1.67%-