Lindsay Corporation (FRA:LMF)
Germany · Delayed Price · Currency is EUR 104.80
+0.90 (0.87%)
At close: Mar 27, 2026
FRA:LMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.87% | - |
| Mar 26, 2026 | 102.90 | 103.90 | 102.90 | 103.90 | 103.90 | 0.10% | - |
| Mar 25, 2026 | 102.40 | 103.80 | 102.40 | 103.80 | 103.80 | 1.07% | - |
| Mar 24, 2026 | 101.20 | 102.70 | 101.20 | 102.70 | 102.70 | 2.09% | - |
| Mar 23, 2026 | 97.65 | 100.60 | 97.65 | 100.60 | 100.60 | 2.71% | - |
| Mar 20, 2026 | 98.40 | 98.40 | 97.95 | 97.95 | 97.95 | -1.11% | - |
| Mar 19, 2026 | 100.70 | 100.70 | 99.05 | 99.05 | 99.05 | -2.22% | - |
| Mar 18, 2026 | 100.90 | 101.30 | 100.90 | 101.30 | 101.30 | 0.40% | - |
| Mar 17, 2026 | 101.50 | 101.50 | 100.90 | 100.90 | 100.90 | -0.88% | - |
| Mar 16, 2026 | 109.10 | 109.10 | 101.80 | 101.80 | 101.80 | -5.91% | - |
| Mar 13, 2026 | 108.40 | 108.40 | 108.20 | 108.20 | 108.20 | -0.64% | - |
| Mar 12, 2026 | 106.50 | 108.90 | 106.50 | 108.90 | 108.90 | 1.02% | - |
| Mar 11, 2026 | 108.80 | 108.80 | 107.80 | 107.80 | 107.80 | -1.46% | - |
| Mar 10, 2026 | 110.20 | 110.20 | 109.40 | 109.40 | 109.40 | -0.36% | - |
| Mar 9, 2026 | 109.10 | 109.80 | 109.10 | 109.80 | 109.80 | -0.45% | - |
| Mar 6, 2026 | 112.20 | 112.20 | 110.30 | 110.30 | 110.30 | -1.52% | 2 |
| Mar 5, 2026 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.44% | - |
| Mar 4, 2026 | 113.20 | 114.80 | 113.20 | 114.80 | 114.80 | 1.15% | - |
| Mar 3, 2026 | 113.90 | 113.90 | 113.50 | 113.50 | 113.50 | -1.05% | - |
| Mar 2, 2026 | 112.60 | 114.70 | 112.60 | 114.70 | 114.70 | 1.41% | - |
| Feb 27, 2026 | 112.10 | 113.10 | 112.10 | 113.10 | 113.10 | -0.26% | - |
| Feb 26, 2026 | 112.40 | 113.40 | 112.40 | 113.40 | 113.40 | 0.53% | - |
| Feb 25, 2026 | 114.10 | 114.10 | 112.80 | 112.80 | 112.80 | -1.40% | - |
| Feb 24, 2026 | 114.60 | 114.60 | 114.40 | 114.40 | 114.40 | -0.17% | - |
| Feb 23, 2026 | 113.60 | 114.60 | 113.60 | 114.60 | 114.60 | -0.43% | - |
| Feb 20, 2026 | 115.20 | 115.20 | 115.10 | 115.10 | 115.10 | -0.69% | - |
| Feb 19, 2026 | 112.00 | 115.90 | 112.00 | 115.90 | 115.90 | 3.11% | - |
| Feb 18, 2026 | 112.60 | 112.60 | 112.40 | 112.40 | 112.40 | -0.18% | - |
| Feb 17, 2026 | 112.80 | 112.80 | 112.60 | 112.60 | 112.60 | -0.09% | - |
| Feb 16, 2026 | 113.00 | 113.00 | 112.70 | 112.70 | 112.70 | -0.09% | - |
| Feb 13, 2026 | 112.20 | 112.80 | 112.20 | 112.80 | 112.80 | 0.98% | - |
| Feb 12, 2026 | 112.90 | 112.90 | 111.70 | 111.70 | 111.39 | -1.06% | - |
| Feb 11, 2026 | 112.60 | 112.90 | 112.60 | 112.90 | 112.59 | 0.80% | - |
| Feb 10, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 111.69 | 0.90% | - |
| Feb 9, 2026 | 112.30 | 112.30 | 111.00 | 111.00 | 110.69 | -1.60% | - |
| Feb 6, 2026 | 111.60 | 112.80 | 111.60 | 112.80 | 112.49 | 1.17% | - |
| Feb 5, 2026 | 111.00 | 111.50 | 111.00 | 111.50 | 111.19 | - | - |
| Feb 4, 2026 | 108.10 | 111.50 | 108.10 | 111.50 | 111.19 | 3.24% | - |
| Feb 3, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.70 | 1.03% | - |
| Feb 2, 2026 | 103.80 | 106.90 | 103.80 | 106.90 | 106.60 | 1.81% | 147 |
| Jan 30, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 104.71 | 1.35% | - |
| Jan 29, 2026 | 102.20 | 103.60 | 102.20 | 103.60 | 103.31 | 0.78% | - |
| Jan 28, 2026 | 103.10 | 103.10 | 102.80 | 102.80 | 102.52 | -0.87% | - |
| Jan 27, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.41 | -0.58% | - |
| Jan 26, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.01 | -0.10% | - |
| Jan 23, 2026 | 106.80 | 106.80 | 104.40 | 104.40 | 104.11 | -2.52% | - |
| Jan 22, 2026 | 106.80 | 107.10 | 106.80 | 107.10 | 106.80 | 0.37% | - |
| Jan 21, 2026 | 104.20 | 106.70 | 104.20 | 106.70 | 106.41 | 2.20% | - |
| Jan 20, 2026 | 104.60 | 104.60 | 104.40 | 104.40 | 104.11 | 0.19% | - |
| Jan 19, 2026 | 106.50 | 106.50 | 104.20 | 104.20 | 103.91 | -2.43% | 20 |