Lindsay Corporation (FRA:LMF)
Germany · Delayed Price · Currency is EUR 103.10
-0.60 (-0.58%)
At close: Jan 28, 2026
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | 1.35% | - |
| Jan 29, 2026 | 102.20 | 103.60 | 102.20 | 103.60 | 103.60 | 0.78% | - |
| Jan 28, 2026 | 103.10 | 103.10 | 102.80 | 102.80 | 102.80 | -0.87% | - |
| Jan 27, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.58% | - |
| Jan 26, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -0.10% | - |
| Jan 23, 2026 | 106.80 | 106.80 | 104.40 | 104.40 | 104.40 | -2.52% | - |
| Jan 22, 2026 | 106.80 | 107.10 | 106.80 | 107.10 | 107.10 | 0.37% | - |
| Jan 21, 2026 | 104.20 | 106.70 | 104.20 | 106.70 | 106.70 | 2.20% | - |
| Jan 20, 2026 | 104.60 | 104.60 | 104.40 | 104.40 | 104.40 | 0.19% | - |
| Jan 19, 2026 | 106.50 | 106.50 | 104.20 | 104.20 | 104.20 | -2.43% | 20 |
| Jan 16, 2026 | 108.20 | 108.20 | 106.80 | 106.80 | 106.80 | -1.75% | - |
| Jan 15, 2026 | 106.20 | 108.70 | 106.20 | 108.70 | 108.70 | 2.16% | - |
| Jan 14, 2026 | 104.90 | 106.40 | 104.90 | 106.40 | 106.40 | 1.43% | - |
| Jan 13, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.29% | - |
| Jan 12, 2026 | 105.90 | 105.90 | 104.60 | 104.60 | 104.60 | -1.69% | - |
| Jan 9, 2026 | 107.90 | 107.90 | 106.40 | 106.40 | 106.40 | -1.75% | - |
| Jan 8, 2026 | 100.30 | 108.30 | 100.30 | 108.30 | 108.30 | 7.98% | - |
| Jan 7, 2026 | 105.40 | 105.40 | 100.30 | 100.30 | 100.30 | -4.93% | - |
| Jan 6, 2026 | 102.30 | 105.50 | 102.30 | 105.50 | 105.50 | 2.63% | - |
| Jan 5, 2026 | 103.00 | 103.00 | 102.80 | 102.80 | 102.80 | - | - |
| Jan 2, 2026 | 99.45 | 102.80 | 99.45 | 102.80 | 102.80 | 3.01% | - |
| Dec 30, 2025 | 99.65 | 99.80 | 99.65 | 99.80 | 99.80 | -0.10% | - |
| Dec 29, 2025 | 100.20 | 100.20 | 99.90 | 99.90 | 99.90 | 0.86% | - |
| Dec 23, 2025 | 101.00 | 101.00 | 99.05 | 99.05 | 99.05 | -2.22% | - |
| Dec 22, 2025 | 102.20 | 102.20 | 101.30 | 101.30 | 101.30 | -1.46% | - |
| Dec 19, 2025 | 102.50 | 102.80 | 102.50 | 102.80 | 102.80 | -0.29% | - |
| Dec 18, 2025 | 103.20 | 103.20 | 103.10 | 103.10 | 103.10 | -0.10% | - |
| Dec 17, 2025 | 103.30 | 103.30 | 103.20 | 103.20 | 103.20 | -0.19% | - |
| Dec 16, 2025 | 99.85 | 103.40 | 99.85 | 103.40 | 103.40 | 3.76% | - |
| Dec 15, 2025 | 103.80 | 103.80 | 99.65 | 99.65 | 99.65 | -3.91% | - |
| Dec 12, 2025 | 104.40 | 104.40 | 103.70 | 103.70 | 103.70 | -0.29% | - |
| Dec 11, 2025 | 103.10 | 104.00 | 103.10 | 104.00 | 104.00 | -0.10% | - |
| Dec 10, 2025 | 101.30 | 104.10 | 101.30 | 104.10 | 104.10 | 2.56% | - |
| Dec 9, 2025 | 100.70 | 101.50 | 100.70 | 101.50 | 101.50 | 0.89% | - |
| Dec 8, 2025 | 101.20 | 101.20 | 100.60 | 100.60 | 100.60 | -0.69% | - |
| Dec 5, 2025 | 100.40 | 101.30 | 100.40 | 101.30 | 101.30 | 0.30% | - |
| Dec 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.10% | - |
| Dec 3, 2025 | 99.85 | 100.90 | 99.85 | 100.90 | 100.90 | 0.95% | - |
| Dec 2, 2025 | 99.80 | 99.95 | 99.80 | 99.95 | 99.95 | 0.81% | - |
| Dec 1, 2025 | 97.45 | 99.15 | 97.45 | 99.15 | 99.15 | 0.61% | - |
| Nov 28, 2025 | 99.80 | 99.80 | 98.55 | 98.55 | 98.55 | -0.66% | - |
| Nov 27, 2025 | 99.55 | 99.65 | 99.20 | 99.20 | 99.20 | -1.88% | 25 |
| Nov 26, 2025 | 101.20 | 101.20 | 101.10 | 101.10 | 101.10 | -0.10% | - |
| Nov 25, 2025 | 98.20 | 101.20 | 98.20 | 101.20 | 101.20 | 2.85% | - |
| Nov 24, 2025 | 97.05 | 98.40 | 97.05 | 98.40 | 98.40 | 1.08% | - |
| Nov 21, 2025 | 94.40 | 97.35 | 94.40 | 97.35 | 97.35 | 3.02% | - |
| Nov 20, 2025 | 94.25 | 94.50 | 94.25 | 94.50 | 94.50 | 1.61% | - |
| Nov 19, 2025 | 92.10 | 93.00 | 92.10 | 93.00 | 93.00 | - | - |
| Nov 18, 2025 | 90.60 | 93.00 | 90.60 | 93.00 | 93.00 | 1.42% | - |
| Nov 17, 2025 | 94.05 | 94.05 | 91.70 | 91.70 | 91.70 | -2.24% | - |