Lindsay Corporation (FRA:LMF)
Germany · Delayed Price · Currency is EUR 118.40
+1.40 (1.20%)
At close: Sep 26, 2025
Lindsay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 118.50 | 119.00 | 118.50 | 119.00 | 119.00 | 0.51% | - |
| Sep 26, 2025 | 117.30 | 118.40 | 117.30 | 118.40 | 118.40 | 1.20% | - |
| Sep 25, 2025 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | -0.51% | - |
| Sep 24, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.25% | - |
| Sep 23, 2025 | 118.10 | 119.10 | 117.90 | 117.90 | 117.90 | -0.92% | 3 |
| Sep 22, 2025 | 117.20 | 119.00 | 117.20 | 119.00 | 119.00 | 0.68% | 3 |
| Sep 19, 2025 | 118.90 | 118.90 | 118.20 | 118.20 | 118.20 | -0.42% | - |
| Sep 18, 2025 | 117.80 | 118.70 | 117.80 | 118.70 | 118.70 | 0.94% | - |
| Sep 17, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.42% | - |
| Sep 16, 2025 | 117.90 | 118.10 | 117.90 | 118.10 | 118.10 | -0.08% | - |
| Sep 15, 2025 | 118.10 | 118.20 | 118.10 | 118.20 | 118.20 | - | - |
| Sep 12, 2025 | 119.20 | 119.20 | 118.20 | 118.20 | 118.20 | -0.51% | - |
| Sep 11, 2025 | 116.80 | 118.80 | 116.80 | 118.80 | 118.80 | 1.63% | - |
| Sep 10, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Sep 9, 2025 | 118.40 | 118.40 | 116.90 | 116.90 | 116.90 | -1.76% | - |
| Sep 8, 2025 | 119.10 | 119.10 | 119.00 | 119.00 | 119.00 | 0.93% | - |
| Sep 5, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -0.25% | - |
| Sep 4, 2025 | 116.00 | 118.20 | 116.00 | 118.20 | 118.20 | 1.55% | - |
| Sep 3, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.43% | - |
| Sep 2, 2025 | 116.40 | 116.90 | 116.40 | 116.90 | 116.90 | 0.78% | - |
| Sep 1, 2025 | 116.10 | 116.10 | 116.00 | 116.00 | 116.00 | 0.09% | - |
| Aug 29, 2025 | 118.30 | 118.30 | 115.90 | 115.90 | 115.90 | -2.44% | - |
| Aug 28, 2025 | 119.90 | 119.90 | 118.80 | 118.80 | 118.80 | -1.00% | - |
| Aug 27, 2025 | 118.60 | 120.00 | 118.60 | 120.00 | 120.00 | 1.01% | - |
| Aug 26, 2025 | 119.20 | 119.20 | 118.80 | 118.80 | 118.80 | -1.08% | - |
| Aug 25, 2025 | 121.20 | 121.20 | 120.10 | 120.10 | 120.10 | -0.74% | - |
| Aug 22, 2025 | 118.40 | 121.00 | 118.40 | 121.00 | 121.00 | 2.54% | - |
| Aug 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.34% | - |
| Aug 20, 2025 | 119.80 | 119.80 | 118.40 | 118.40 | 118.40 | -1.33% | - |
| Aug 19, 2025 | 118.80 | 120.00 | 118.80 | 120.00 | 120.00 | 0.76% | - |
| Aug 18, 2025 | 117.50 | 119.10 | 117.50 | 119.10 | 119.10 | 0.85% | - |
| Aug 15, 2025 | 120.30 | 120.30 | 118.10 | 118.10 | 118.10 | -1.67% | - |
| Aug 14, 2025 | 121.20 | 121.20 | 120.10 | 120.10 | 119.79 | -1.23% | - |
| Aug 13, 2025 | 119.00 | 121.60 | 119.00 | 121.60 | 121.28 | 1.84% | - |
| Aug 12, 2025 | 117.10 | 119.40 | 117.10 | 119.40 | 119.09 | 1.70% | - |
| Aug 11, 2025 | 115.70 | 117.40 | 115.70 | 117.40 | 117.09 | 1.12% | - |
| Aug 8, 2025 | 115.40 | 116.10 | 115.40 | 116.10 | 115.80 | 0.52% | - |
| Aug 7, 2025 | 115.10 | 115.50 | 115.10 | 115.50 | 115.20 | -0.09% | - |
| Aug 6, 2025 | 117.00 | 117.00 | 115.60 | 115.60 | 115.30 | -0.86% | - |
| Aug 5, 2025 | 116.50 | 116.60 | 116.50 | 116.60 | 116.29 | 0.43% | - |
| Aug 4, 2025 | 114.80 | 116.10 | 114.80 | 116.10 | 115.80 | -1.78% | - |
| Aug 1, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 117.89 | -0.25% | - |
| Jul 31, 2025 | 118.10 | 118.50 | 118.10 | 118.50 | 118.19 | 0.85% | - |
| Jul 30, 2025 | 117.60 | 117.60 | 117.50 | 117.50 | 117.19 | -0.17% | - |
| Jul 29, 2025 | 118.40 | 118.40 | 117.70 | 117.70 | 117.39 | -0.25% | - |
| Jul 28, 2025 | 116.90 | 118.00 | 116.90 | 118.00 | 117.69 | 1.20% | - |
| Jul 25, 2025 | 116.40 | 116.60 | 115.60 | 116.60 | 116.29 | 0.87% | - |
| Jul 24, 2025 | 116.00 | 116.00 | 115.60 | 115.60 | 115.30 | -0.94% | - |
| Jul 23, 2025 | 116.20 | 116.70 | 116.20 | 116.70 | 116.39 | 0.43% | - |
| Jul 22, 2025 | 114.70 | 116.20 | 114.60 | 116.20 | 115.90 | 1.04% | - |