Lindsay Corporation (FRA:LMF)
Germany · Delayed Price · Currency is EUR 97.00
-0.50 (-0.51%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:LMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | - | -0.51% | - |
| Jun 2, 2026 | 94.00 | 97.50 | 94.00 | 97.50 | 97.50 | 4.28% | - |
| Jun 1, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| May 29, 2026 | 94.00 | 94.00 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| May 28, 2026 | 95.50 | 95.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| May 27, 2026 | 95.00 | 95.50 | 95.00 | 95.50 | 95.50 | 0.53% | - |
| May 26, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 1.06% | - |
| May 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| May 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | - |
| May 21, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.50 | 0.54% | - |
| May 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| May 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| May 18, 2026 | 89.50 | 93.00 | 89.50 | 93.00 | 93.00 | 2.76% | - |
| May 15, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.91% | - |
| May 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.68 | -1.64% | - |
| May 13, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.18 | -0.54% | - |
| May 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.68 | -0.54% | - |
| May 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.17 | - | - |
| May 8, 2026 | 95.50 | 95.50 | 92.50 | 92.50 | 92.17 | -4.15% | - |
| May 7, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.16 | 3.21% | - |
| May 6, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.17 | -0.53% | - |
| May 5, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 93.67 | - | - |
| May 4, 2026 | 95.50 | 95.50 | 94.00 | 94.00 | 93.67 | -0.53% | 5 |
| Apr 30, 2026 | 93.00 | 94.50 | 93.00 | 94.50 | 94.17 | - | - |
| Apr 29, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.17 | 1.07% | - |
| Apr 28, 2026 | 94.00 | 94.00 | 93.50 | 93.50 | 93.17 | -0.53% | - |
| Apr 27, 2026 | 92.00 | 94.00 | 92.00 | 94.00 | 93.67 | - | - |
| Apr 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.67 | - | - |
| Apr 23, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 93.67 | 2.73% | 22 |
| Apr 22, 2026 | 91.00 | 91.50 | 91.00 | 91.50 | 91.18 | 1.10% | - |
| Apr 21, 2026 | 91.50 | 91.50 | 90.50 | 90.50 | 90.18 | -0.55% | - |
| Apr 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.68 | -1.62% | - |
| Apr 17, 2026 | 90.00 | 92.50 | 90.00 | 92.50 | 92.17 | 3.35% | - |
| Apr 16, 2026 | 90.50 | 90.50 | 89.50 | 89.50 | 89.18 | -1.65% | - |
| Apr 15, 2026 | 95.00 | 95.00 | 91.00 | 91.00 | 90.68 | -4.21% | - |
| Apr 14, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 94.67 | 2.15% | - |
| Apr 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.67 | -1.06% | - |
| Apr 10, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 93.67 | -2.08% | - |
| Apr 9, 2026 | 92.50 | 96.00 | 92.50 | 96.00 | 95.66 | 3.78% | - |
| Apr 8, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.17 | 2.21% | - |
| Apr 7, 2026 | 89.00 | 90.50 | 89.00 | 90.50 | 90.18 | 0.95% | 51 |
| Apr 2, 2026 | 99.50 | 99.50 | 89.65 | 89.65 | 89.33 | -11.67% | - |
| Apr 1, 2026 | 102.40 | 102.40 | 101.50 | 101.50 | 101.14 | -0.78% | - |
| Mar 31, 2026 | 102.60 | 102.60 | 102.30 | 102.30 | 101.94 | -0.20% | - |
| Mar 30, 2026 | 101.70 | 102.50 | 101.70 | 102.50 | 102.14 | -2.19% | - |
| Mar 27, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.43 | 0.87% | - |
| Mar 26, 2026 | 102.90 | 103.90 | 102.90 | 103.90 | 103.53 | 0.10% | - |
| Mar 25, 2026 | 102.40 | 103.80 | 102.40 | 103.80 | 103.43 | 1.07% | - |
| Mar 24, 2026 | 101.20 | 102.70 | 101.20 | 102.70 | 102.34 | 2.09% | - |
| Mar 23, 2026 | 97.65 | 100.60 | 97.65 | 100.60 | 100.25 | 2.71% | - |