Skip to main content
logo
LION E-Mobility AG (FRA:LMIA)
Germany flag Germany · Delayed Price · Currency is EUR
1.780
-0.020 (-1.11%)
Aug 27, 2026, 1:50 PM CET

FRA:LMIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.941.941.751.79-2.29%217
Aug 25, 20261.891.891.751.751.75-7.89%217
Aug 24, 20261.901.901.901.901.90--
Aug 21, 20261.901.901.901.901.90-2.06%-
Aug 20, 20261.941.941.941.941.94-3.00%-
Aug 19, 20262.002.002.002.002.001.01%-
Aug 18, 20261.981.981.981.981.983.13%-
Aug 17, 20261.921.921.921.921.92-7.69%-
Aug 14, 20261.912.081.912.082.081.96%200
Aug 13, 20262.042.042.042.042.040.99%-
Aug 12, 20262.002.022.002.022.02-1.94%275
Aug 11, 20262.062.062.062.062.06-4.63%-
Aug 10, 20262.162.162.162.162.16-1.82%-
Aug 7, 20262.202.202.202.202.205.77%-
Aug 6, 20262.082.082.082.082.08-1.89%-
Aug 5, 20262.122.122.122.122.12--
Aug 4, 20262.122.122.122.122.12--
Aug 3, 20262.122.122.122.122.126.00%-
Jul 31, 20262.002.002.002.002.00-9.91%-
Jul 30, 20262.142.222.142.222.223.74%100
Jul 29, 20262.142.142.142.142.140.94%-
Jul 28, 20262.122.122.122.122.121.92%-
Jul 27, 20262.162.162.082.082.08-1.89%500
Jul 24, 20262.122.122.122.122.12-8.62%-
Jul 23, 20262.202.322.202.322.323.57%500
Jul 22, 20262.242.242.242.242.24-0.88%-
Jul 21, 20262.262.262.262.262.2620.86%-
Jul 20, 20261.871.871.871.871.87-15.77%-
Jul 17, 20262.222.222.222.222.22-1.77%-
Jul 16, 20262.262.262.262.262.262.73%-
Jul 15, 20262.202.202.202.202.20-5.17%-
Jul 14, 20262.322.322.322.322.323.57%-
Jul 13, 20262.242.242.242.242.241.82%-
Jul 10, 20262.202.202.202.202.20-7.56%-
Jul 9, 20262.382.382.382.382.38--
Jul 8, 20262.382.382.382.382.385.31%-
Jul 7, 20262.262.262.262.262.26--
Jul 6, 20262.262.262.262.262.26--
Jul 3, 20262.382.382.262.262.263.67%230
Jul 2, 20262.182.182.182.182.18-2.68%-
Jul 1, 20262.242.242.242.242.240.90%-
Jun 30, 20262.222.222.222.222.22-2.63%-
Jun 29, 20262.282.282.282.282.28-3.39%-
Jun 26, 20262.362.362.362.362.3614.56%-
Jun 25, 20262.062.062.062.062.063.00%-
Jun 24, 20262.002.002.002.002.00--
Jun 23, 20262.002.002.002.002.004.17%-
Jun 22, 20261.921.921.921.921.92-4.00%-
Jun 19, 20262.002.002.002.002.002.04%-
Jun 18, 20261.961.961.961.961.96-2.00%-