FRA:LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.60%	22
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	6.11%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-6.37%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-3.05%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.90%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	-
Feb 24, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Feb 12, 2026	0.43	0.44	0.43	0.44	0.44	4.76%	10
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	3.85%	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 28, 2026	0.36	0.38	0.36	0.38	0.38	8.05%	201
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-