Lee & Man Paper Manufacturing Limited (FRA:LMP)
Germany · Delayed Price · Currency is EUR 0.3220
+0.0020 (0.63%)
Last updated: Sep 9, 2025, 8:08 AM CET
FRA:LMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 0.63% | 1,250 |
| Sep 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 4.58% | 1,250 |
| Sep 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.66% | 1,250 |
| Sep 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.66% | 1,250 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.31% | 1,250 |
| Sep 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -4.38% | 1,250 |
| Aug 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.56% | 1,250 |
| Aug 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,250 |
| Aug 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.63% | 1,250 |
| Aug 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.58% | - |
| Aug 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.64% | - |
| Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,250 |
| Aug 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.86% | 1,250 |
| Aug 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.21% | 1,250 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,250 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.25% | 1,250 |
| Aug 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.91% | 1,250 |
| Aug 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -2.48% | 1,250 |
| Aug 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.23% | 1,250 |
| Aug 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | -1.21% | 1,250 |
| Aug 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 6.45% | 1,250 |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.64% | 1,250 |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.96% | 1,250 |
| Aug 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 4.08% | 1,250 |
| Aug 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7.30% | 1,250 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.52% | 1,250 |
| Aug 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.57% | 1,250 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.10% | - |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.38% | 1,250 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 1,250 |
| Jul 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.01% | 1,250 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,250 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4.93% | - |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 9.23% | 1,250 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.78% | - |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.38% | 1,250 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | 1,250 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.79% | - |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.80% | 1,250 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.10% | 1,250 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.57% | 1,250 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.60% | 1,250 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | 1,250 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.64% | - |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,250 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 50 |
| Jul 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.61% | 50 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.64% | - |
| Jul 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.52% | - |