Lee & Man Paper Manufacturing Limited (FRA:LMP)
Germany · Delayed Price · Currency is EUR 0.3080
+0.0020 (0.65%)
Last updated: Oct 22, 2025, 8:01 AM CET
FRA:LMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.95% | - |
| Oct 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.65% | 1,000 |
| Oct 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.32% | 1,000 |
| Oct 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.03% | 1,000 |
| Oct 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -4.52% | 1,000 |
| Oct 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,000 |
| Oct 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.95% | - |
| Oct 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.65% | 1,000 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -3.16% | 1,000 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.63% | 1,000 |
| Oct 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.92% | - |
| Oct 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.65% | 1,000 |
| Oct 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 1,000 |
| Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.65% | - |
| Oct 3, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 1,000 |
| Oct 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.67% | - |
| Oct 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,000 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.35% | 1,000 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,000 |
| Sep 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,250 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Sep 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.67% | - |
| Sep 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -2.61% | 1,250 |
| Sep 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.29% | - |
| Sep 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 1.97% | 1,250 |
| Sep 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.65% | 1,250 |
| Sep 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 1,250 |
| Sep 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -4.38% | 1,250 |
| Sep 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.84% | 1,250 |
| Sep 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 1,250 |
| Sep 11, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | 1,250 |
| Sep 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1.24% | 1,250 |
| Sep 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 0.63% | 1,250 |
| Sep 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 4.58% | 1,250 |
| Sep 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 0.66% | 1,250 |
| Sep 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.66% | 1,250 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Sep 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.31% | 1,250 |
| Sep 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -4.38% | 1,250 |
| Aug 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.56% | 1,250 |
| Aug 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,250 |
| Aug 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.63% | 1,250 |
| Aug 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 2.58% | - |
| Aug 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.64% | - |
| Aug 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,250 |
| Aug 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.86% | 1,250 |
| Aug 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3.21% | 1,250 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 1,250 |
| Aug 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.25% | 1,250 |
| Aug 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.91% | 1,250 |