FRA:LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	7.14%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	2.03%	-
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	3,184
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Dec 19, 2025	0.30	0.31	0.30	0.31	0.31	2.65%	4,631
Dec 18, 2025	0.30	0.30	0.30	0.30	0.30	-3.82%	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	2.61%	-
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Dec 10, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	1.80%	-
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 27, 2025	0.34	0.34	0.34	0.34	0.34	4.32%	77,000
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	3.85%	-
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	3.31%	50
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Nov 21, 2025	0.30	0.30	0.30	0.30	0.30	-3.80%	-
Nov 20, 2025	0.32	0.32	0.32	0.32	0.32	1.28%	-
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Nov 14, 2025	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Nov 13, 2025	0.33	0.33	0.33	0.33	0.33	5.16%	-
Nov 12, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 11, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	1.99%	-
Nov 7, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	3.38%	-
Nov 5, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	-
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Oct 29, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Oct 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Oct 27, 2025	0.31	0.31	0.31	0.31	0.31	2.63%	-