Lee & Man Paper Manufacturing Limited (FRA:LMP)
Germany · Delayed Price · Currency is EUR 0.2900
-0.0020 (-0.68%)
Last updated: Jul 29, 2025
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.57% | - |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.10% | - |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.38% | 1,250 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 1,250 |
| Jul 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.01% | 1,250 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 1,250 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4.93% | - |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 9.23% | 1,250 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.78% | - |
| Jul 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.38% | 1,250 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | 1,250 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.79% | - |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.80% | 1,250 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.10% | 1,250 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.57% | 1,250 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.60% | 1,250 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | 1,250 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.64% | - |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,250 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 50 |
| Jul 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.61% | 50 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1.64% | - |
| Jul 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.52% | - |
| Jul 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.83% | - |
| Jun 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 50 |
| Jun 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.64% | - |
| Jun 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.52% | 50 |
| Jun 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.71% | - |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.86% | 50 |
| Jun 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.85% | 50 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.68% | 50 |
| Jun 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jun 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.83% | - |
| Jun 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.84% | - |
| Jun 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 12.26% | 50 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.93% | - |
| Jun 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1.90% | 50 |
| Jun 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 50 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -11.02% | - |
| Jun 6, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15.69% | 50 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.99% | 50 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.00% | 50 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3.09% | 50 |
| Jun 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -4.90% | 50 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 0.99% | 50 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.51% | 50 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.53% | - |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.03% | - |
| May 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -1.52% | 50 |