FRA:LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-3.03%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-2.39%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.27%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.59%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.45	-0.86%	-
Aug 11, 2026	0.47	0.47	0.47	0.47	0.45	-1.69%	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.46	1.28%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.46	-	-
Aug 6, 2026	0.47	0.47	0.47	0.47	0.46	-0.85%	-
Aug 5, 2026	0.47	0.47	0.47	0.47	0.46	3.06%	-
Aug 4, 2026	0.46	0.46	0.46	0.46	0.45	3.62%	-
Aug 3, 2026	0.44	0.44	0.44	0.44	0.43	2.79%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.42	-2.27%	-
Jul 30, 2026	0.44	0.44	0.44	0.44	0.43	-1.35%	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.43	1.36%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.43	0.46%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.43	-1.79%	-
Jul 23, 2026	0.45	0.45	0.45	0.45	0.43	2.29%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.42	7.39%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.40	9.14%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.36	2.20%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.35	-1.62%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.36	2.21%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.35	2.26%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.34	2.31%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.34	1.17%	-