FRA:LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
May 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	1.24%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.89%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.55%	-
Apr 30, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.35	2.89%	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.34	-1.70%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.34	-1.12%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.35	-0.56%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.35	-1.11%	-
Apr 22, 2026	0.36	0.36	0.36	0.36	0.35	-1.09%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.36	1.10%	-
Apr 20, 2026	0.36	0.36	0.36	0.36	0.35	4.02%	-
Apr 17, 2026	0.35	0.35	0.35	0.35	0.34	-1.69%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.34	-1.67%	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.35	1.12%	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.35	-0.56%	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.35	-1.11%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.35	-2.69%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.36	-1.06%	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.37	0.53%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.36	-2.60%	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.37	3.23%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.36	-1.59%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.37	-2.07%	-
Mar 27, 2026	0.39	0.39	0.39	0.39	0.38	3.21%	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.36	-2.60%	22
Mar 25, 2026	0.38	0.38	0.38	0.38	0.37	0.52%	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.37	6.11%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.35	-5.26%	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.37	-0.52%	-