FRA:LMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	-	0.48%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.27%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.28%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.59%	-
Aug 12, 2026	0.46	0.46	0.46	0.46	0.45	-0.86%	-
Aug 11, 2026	0.47	0.47	0.47	0.47	0.45	-1.69%	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.46	1.28%	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.46	-	-
Aug 6, 2026	0.47	0.47	0.47	0.47	0.46	-0.85%	-
Aug 5, 2026	0.47	0.47	0.47	0.47	0.46	3.06%	-
Aug 4, 2026	0.46	0.46	0.46	0.46	0.45	3.62%	-
Aug 3, 2026	0.44	0.44	0.44	0.44	0.43	2.79%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.42	-2.27%	-
Jul 30, 2026	0.44	0.44	0.44	0.44	0.43	-1.35%	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.43	1.36%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.43	0.46%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.43	-1.79%	-
Jul 23, 2026	0.45	0.45	0.45	0.45	0.43	2.29%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.42	7.39%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.40	9.14%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.36	2.20%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.35	-1.62%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.36	2.21%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.35	2.26%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.34	2.31%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.34	1.17%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.33	3.01%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.32	-2.35%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.33	3.66%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.32	-2.96%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.33	1.81%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.32	1.84%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.32	4.49%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.30	1.30%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.30	-0.65%	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.30	1.97%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.87%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.31	1.27%	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.31	-6.51%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.33	1.81%	-
Jun 19, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.32	-4.07%	-