FRA:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.48	2.48	2.48	2.48	-	2.90%	-
Jul 17, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	-
Jul 16, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Jul 15, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Jul 14, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Jul 13, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	5.80%	-
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jul 3, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 2, 2026	2.31	2.31	2.30	2.30	2.30	-1.71%	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	-1.32%	-
Jun 26, 2026	2.51	2.51	2.51	2.51	2.41	2.03%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.36	1.65%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.33	-0.41%	-
Jun 23, 2026	2.43	2.43	2.43	2.43	2.34	-1.22%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.36	-0.40%	-
Jun 19, 2026	2.47	2.47	2.47	2.47	2.37	-0.80%	-
Jun 18, 2026	2.49	2.49	2.49	2.49	2.39	-1.58%	-
Jun 17, 2026	2.53	2.53	2.53	2.53	2.43	2.85%	-
Jun 16, 2026	2.46	2.46	2.46	2.46	2.36	-3.15%	-
Jun 15, 2026	2.54	2.54	2.54	2.54	2.44	2.42%	-
Jun 12, 2026	2.48	2.48	2.48	2.48	2.38	4.64%	-
Jun 11, 2026	2.37	2.37	2.37	2.37	2.28	3.04%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.21	-6.49%	-
Jun 9, 2026	2.46	2.46	2.46	2.46	2.36	13.87%	850
Jun 8, 2026	2.16	2.16	2.16	2.16	2.08	-3.57%	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.15	1.36%	-
Jun 4, 2026	2.21	2.21	2.21	2.21	2.12	0.45%	-
Jun 3, 2026	2.20	2.20	2.20	2.20	2.11	-1.79%	-
Jun 2, 2026	2.24	2.24	2.24	2.24	2.15	-4.68%	-
Jun 1, 2026	2.35	2.35	2.35	2.35	2.26	-3.29%	-
May 29, 2026	2.43	2.43	2.43	2.43	2.34	2.53%	-
May 28, 2026	2.37	2.37	2.37	2.37	2.28	-0.84%	-
May 27, 2026	2.39	2.39	2.39	2.39	2.30	0.84%	-
May 26, 2026	2.37	2.37	2.37	2.37	2.28	-0.84%	-
May 25, 2026	2.39	2.39	2.39	2.39	2.30	2.14%	-
May 22, 2026	2.34	2.34	2.34	2.34	2.25	-0.85%	-
May 21, 2026	2.36	2.36	2.36	2.36	2.27	2.61%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.21	-0.43%	-
May 19, 2026	2.31	2.31	2.31	2.31	2.22	2.67%	-
May 18, 2026	2.25	2.25	2.25	2.25	2.16	-3.43%	-
May 15, 2026	2.33	2.33	2.33	2.33	2.24	-1.27%	-
May 14, 2026	2.36	2.36	2.36	2.36	2.27	-	-
May 13, 2026	2.36	2.36	2.36	2.36	2.27	4.42%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.17	-1.74%	-