FRA:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.69	2.69	2.69	2.69	-	-2.18%	-
Aug 25, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	-
Aug 24, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	-
Aug 21, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	3.42%	-
Aug 19, 2026	2.63	2.63	2.63	2.63	2.63	10.04%	-
Aug 18, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Aug 14, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Aug 11, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Aug 10, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Aug 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 6, 2026	2.52	2.52	2.52	2.52	2.52	0.40%	-
Aug 5, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	1.20%	-
Aug 3, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Jul 31, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	-
Jul 30, 2026	2.49	2.49	2.49	2.49	2.49	-3.49%	-
Jul 29, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Jul 28, 2026	2.48	2.48	2.48	2.48	2.48	2.06%	-
Jul 27, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 24, 2026	2.43	2.43	2.43	2.43	2.43	2.10%	-
Jul 23, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 21, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	-
Jul 17, 2026	2.41	2.41	2.41	2.41	2.41	2.12%	-
Jul 16, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	-
Jul 15, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Jul 14, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Jul 13, 2026	2.31	2.31	2.31	2.31	2.31	0.43%	-
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 9, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	5.80%	-
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jul 3, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 2, 2026	2.31	2.31	2.30	2.30	2.30	-1.71%	-
Jul 1, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	-1.32%	-
Jun 26, 2026	2.51	2.51	2.51	2.51	2.41	2.03%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.36	1.65%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.33	-0.41%	-
Jun 23, 2026	2.43	2.43	2.43	2.43	2.34	-1.22%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.36	-0.40%	-
Jun 19, 2026	2.47	2.47	2.47	2.47	2.37	-0.80%	-
Jun 18, 2026	2.49	2.49	2.49	2.49	2.39	-1.58%	-