FRA:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.58	2.58	2.58	2.58	-	4.88%	-
Jun 25, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Jun 23, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%	-
Jun 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Jun 19, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Jun 18, 2026	2.49	2.49	2.49	2.49	2.49	-1.58%	-
Jun 17, 2026	2.53	2.53	2.53	2.53	2.53	2.85%	-
Jun 16, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jun 15, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 12, 2026	2.48	2.48	2.48	2.48	2.48	4.64%	-
Jun 11, 2026	2.37	2.37	2.37	2.37	2.37	3.04%	-
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-6.49%	-
Jun 9, 2026	2.46	2.46	2.46	2.46	2.46	13.87%	850
Jun 8, 2026	2.16	2.16	2.16	2.16	2.16	-3.57%	-
Jun 5, 2026	2.24	2.24	2.24	2.24	2.24	1.36%	-
Jun 4, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	-
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Jun 2, 2026	2.24	2.24	2.24	2.24	2.24	-4.68%	-
Jun 1, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
May 29, 2026	2.43	2.43	2.43	2.43	2.43	2.53%	-
May 28, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
May 27, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
May 26, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
May 25, 2026	2.39	2.39	2.39	2.39	2.39	2.14%	-
May 22, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
May 21, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
May 20, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
May 19, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	-
May 18, 2026	2.25	2.25	2.25	2.25	2.25	-3.43%	-
May 15, 2026	2.33	2.33	2.33	2.33	2.33	-1.27%	-
May 14, 2026	2.36	2.36	2.36	2.36	2.36	-	-
May 13, 2026	2.36	2.36	2.36	2.36	2.36	4.42%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
May 8, 2026	2.34	2.34	2.34	2.34	2.34	-2.90%	-
May 7, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
May 6, 2026	2.43	2.43	2.43	2.43	2.43	-	-
May 5, 2026	2.43	2.43	2.43	2.43	2.43	-5.08%	-
May 4, 2026	2.36	2.56	2.36	2.56	2.56	8.02%	1,000
Apr 30, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Apr 29, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Apr 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	-
Apr 27, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Apr 24, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Apr 21, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Apr 20, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Apr 17, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-