FRA:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 22, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Apr 21, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Apr 20, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Apr 17, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	-
Apr 15, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	-
Apr 14, 2026	2.45	2.45	2.45	2.45	2.45	2.08%	-
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Apr 8, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	-
Apr 2, 2026	2.35	2.35	2.35	2.35	2.35	-3.29%	-
Apr 1, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%	-
Mar 31, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Mar 30, 2026	2.45	2.47	2.45	2.47	2.47	1.23%	2
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Mar 26, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Mar 25, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	2.03%	-
Mar 23, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Mar 19, 2026	2.59	2.59	2.59	2.59	2.59	-3.00%	-
Mar 18, 2026	2.67	2.67	2.67	2.67	2.67	-4.30%	-
Mar 17, 2026	2.79	2.79	2.79	2.79	2.79	-	2,050
Mar 16, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Mar 13, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Mar 12, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Mar 11, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	-
Mar 10, 2026	2.79	2.79	2.79	2.79	2.79	-	-
Mar 9, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Mar 6, 2026	2.80	2.80	2.80	2.80	2.80	-1.06%	-
Mar 5, 2026	2.83	2.83	2.83	2.83	2.83	0.71%	-
Mar 4, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	-
Mar 3, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	-
Mar 2, 2026	2.89	2.89	2.89	2.89	2.89	-2.69%	-
Feb 27, 2026	2.97	2.97	2.97	2.97	2.97	0.68%	-
Feb 26, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	-
Feb 25, 2026	2.93	2.93	2.93	2.93	2.93	0.69%	-
Feb 24, 2026	2.91	2.91	2.91	2.91	2.91	-1.02%	-
Feb 23, 2026	2.94	2.94	2.94	2.94	2.94	1.03%	-
Feb 20, 2026	2.91	2.91	2.91	2.91	2.91	-0.68%	-
Feb 19, 2026	2.93	2.93	2.93	2.93	2.93	-2.01%	-
Feb 18, 2026	2.99	2.99	2.99	2.99	2.99	1.36%	-
Feb 17, 2026	2.95	2.95	2.95	2.95	2.95	-2.96%	-
Feb 16, 2026	3.04	3.04	3.04	3.04	3.04	3.05%	-
Feb 13, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Feb 12, 2026	2.95	2.95	2.95	2.95	2.95	1.37%	-
Feb 11, 2026	2.91	2.91	2.91	2.91	2.91	-2.02%	-