FRA:LN1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Oct 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 19, 2026	2.50	2.50	2.50	2.50	2.50	-0.02%	-
Oct 16, 2026	2.50	2.50	2.50	2.50	2.50	-0.38%	-
Oct 15, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Oct 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Oct 13, 2026	2.47	2.50	2.47	2.50	2.50	-	-
Oct 12, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Oct 9, 2026	2.56	2.56	2.56	2.56	2.56	1.19%	-
Oct 8, 2026	2.53	2.53	2.53	2.53	2.53	0.40%	-
Oct 7, 2026	2.53	2.53	2.52	2.52	2.52	1.20%	-
Oct 6, 2026	2.49	2.49	2.49	2.49	2.49	3.32%	-
Oct 5, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Oct 2, 2026	2.43	2.45	2.43	2.45	2.45	-0.41%	-
Oct 1, 2026	2.45	2.46	2.45	2.46	2.46	-2.38%	-
Sep 30, 2026	2.52	2.52	2.52	2.52	2.52	4.56%	-
Sep 29, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Sep 28, 2026	2.43	2.43	2.43	2.43	2.43	0.50%	-
Sep 25, 2026	2.37	2.42	2.37	2.42	2.42	-0.90%	-
Sep 24, 2026	2.44	2.44	2.44	2.44	2.44	-2.01%	-
Sep 23, 2026	2.50	2.50	2.49	2.49	2.49	-	-
Sep 22, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Sep 21, 2026	2.45	2.45	2.45	2.45	2.45	0.41%	-
Sep 18, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Sep 17, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	-
Sep 16, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Sep 14, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	-
Sep 11, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 9, 2026	2.53	2.53	2.50	2.50	2.50	-1.19%	-
Sep 8, 2026	2.53	2.53	2.53	2.53	2.53	-3.07%	-
Sep 7, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Sep 4, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Sep 3, 2026	2.63	2.63	2.63	2.63	2.63	-8.36%	-
Sep 2, 2026	2.66	2.87	2.66	2.87	2.87	8.30%	350
Sep 1, 2026	2.65	2.65	2.65	2.65	2.65	2.32%	-
Aug 31, 2026	2.59	2.59	2.59	2.59	2.59	1.57%	-
Aug 28, 2026	2.55	2.55	2.55	2.55	2.55	-9.89%	-
Aug 27, 2026	2.61	2.83	2.61	2.83	2.83	5.20%	300
Aug 26, 2026	2.69	2.69	2.69	2.69	2.69	-2.18%	-
Aug 25, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	-
Aug 24, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	-
Aug 21, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	3.42%	-
Aug 19, 2026	2.63	2.63	2.63	2.63	2.63	10.04%	-
Aug 18, 2026	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	-3.17%	-