Jefferies Financial Group Inc. (FRA:LN3)
Germany flag Germany · Delayed Price · Currency is EUR
44.63
+0.56 (1.27%)
At close: Oct 20, 2025

Jefferies Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202547.2447.2447.2447.2447.24-0.55%21
Oct 22, 202547.2747.5047.2747.5047.502.19%21
Oct 21, 202546.4846.4846.4846.4846.484.15%209
Oct 20, 202544.6344.6344.6344.6344.631.27%209
Oct 17, 202541.6544.1341.3644.0744.07-5.37%209
Oct 16, 202546.5746.5746.5746.5746.570.32%90
Oct 15, 202546.4246.4246.4246.4246.421.00%90
Oct 14, 202546.2546.2545.9645.9645.96-0.28%90
Oct 13, 202541.8146.0941.8146.0946.090.35%310
Oct 10, 202545.6845.9345.6845.9345.93-3.69%107
Oct 9, 202547.2847.6947.2847.6947.69-5.90%200
Oct 8, 202550.6850.6850.6850.6850.68-2.58%50
Oct 7, 202552.0252.0252.0252.0252.02-2.36%-
Oct 6, 202553.2853.2853.2853.2853.28-0.75%176
Oct 3, 202553.6853.6853.6853.6853.68-0.78%-
Oct 2, 202554.1054.1054.1054.1054.10-1.85%534
Oct 1, 202555.1255.1255.1255.1255.12-1.57%460
Sep 30, 202556.0056.0056.0056.0056.00-1.79%-
Sep 29, 202556.9657.0256.9657.0257.021.31%50
Sep 26, 202556.2856.2856.2856.2856.28-0.53%-
Sep 25, 202556.5856.5856.5856.5856.58-1.70%-
Sep 24, 202557.5657.5657.5657.5657.56-2.04%-
Sep 23, 202558.7658.7658.7658.7658.76-0.54%50
Sep 22, 202558.8659.0858.8659.0859.08-0.64%50
Sep 19, 202559.4659.4659.4659.4659.465.61%20
Sep 18, 202556.3056.3056.3056.3056.301.00%20
Sep 17, 202555.7455.7455.7455.7455.74-1.48%20
Sep 16, 202556.5856.5856.5856.5856.58-0.07%20
Sep 15, 202556.6456.6456.6256.6256.62-0.74%20
Sep 12, 202557.0457.0457.0457.0457.042.19%20
Sep 11, 202555.8255.8255.8255.8255.822.20%20
Sep 10, 202554.6254.6254.6254.6254.620.55%20
Sep 9, 202554.3254.3254.3254.3254.320.59%20
Sep 8, 202554.0054.0054.0054.0054.00-2.63%20
Sep 5, 202555.5055.5055.4655.4655.461.50%20
Sep 4, 202554.4854.6454.4854.6454.64-20
Sep 3, 202554.6454.6454.6454.6454.64-1.19%20
Sep 2, 202555.3055.3055.3055.3055.300.47%20
Sep 1, 202555.0455.0455.0455.0455.04-1.33%20
Aug 29, 202555.7855.7855.7855.7855.780.61%20
Aug 28, 202555.4455.4455.4455.4455.440.69%20
Aug 27, 202555.0655.0655.0655.0655.062.49%20
Aug 26, 202553.7253.7253.7253.7253.721.02%20
Aug 25, 202553.1853.1853.1853.1853.184.60%20
Aug 22, 202550.8450.8450.8450.8450.840.12%-
Aug 21, 202550.7850.7850.7850.7850.78-0.43%-
Aug 20, 202551.0051.0051.0051.0051.00-0.43%-
Aug 19, 202551.2251.2251.2251.2251.220.55%-
Aug 18, 202550.9450.9450.9450.9450.94-4.00%-
Aug 15, 202553.0653.0653.0653.0652.72-0.90%-