Jefferies Financial Group Inc. (FRA:LN3)
Germany · Delayed Price · Currency is EUR 52.26
-1.00 (-1.88%)
At close: Jan 9, 2026
Jefferies Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -1.88% | - |
| Jan 8, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -5.20% | - |
| Jan 7, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 2.44% | - |
| Jan 6, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.33% | - |
| Jan 5, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 3.01% | 50 |
| Jan 2, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.76% | - |
| Dec 30, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -2.00% | - |
| Dec 29, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.97% | - |
| Dec 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.60% | - |
| Dec 22, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.46% | - |
| Dec 19, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 1.08% | - |
| Dec 18, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.54% | - |
| Dec 17, 2025 | 52.04 | 52.14 | 52.04 | 52.14 | 52.14 | 0.66% | 10 |
| Dec 16, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.04% | - |
| Dec 15, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -1.60% | - |
| Dec 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 2.79% | - |
| Dec 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 2.55% | - |
| Dec 10, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.99% | - |
| Dec 9, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.87% | - |
| Dec 8, 2025 | 51.52 | 51.52 | 51.44 | 51.44 | 51.44 | 2.43% | 86 |
| Dec 5, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.90% | - |
| Dec 4, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 2.37% | - |
| Dec 3, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.47% | - |
| Dec 2, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.10% | - |
| Dec 1, 2025 | 49.13 | 49.13 | 48.90 | 48.90 | 48.90 | 0.16% | 750 |
| Nov 28, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.59% | - |
| Nov 27, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.35% | - |
| Nov 26, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.58% | - |
| Nov 25, 2025 | 47.72 | 47.72 | 47.71 | 47.71 | 47.71 | 0.91% | 20 |
| Nov 24, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.81% | - |
| Nov 21, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -2.95% | - |
| Nov 20, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 4.84% | - |
| Nov 19, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.35% | - |
| Nov 18, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -5.69% | - |
| Nov 17, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.17% | - |
| Nov 14, 2025 | 47.78 | 47.78 | 47.36 | 47.36 | 47.02 | -7.54% | 235 |
| Nov 13, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 50.85 | 5.59% | - |
| Nov 12, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.16 | 0.92% | - |
| Nov 11, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 47.72 | 1.37% | - |
| Nov 10, 2025 | 47.01 | 47.42 | 47.01 | 47.42 | 47.08 | 2.91% | 10 |
| Nov 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.74 | -1.20% | - |
| Nov 6, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.30 | 1.50% | - |
| Nov 5, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.62 | 1.48% | - |
| Nov 4, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 44.95 | -0.64% | - |
| Nov 3, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.24 | -0.44% | - |
| Oct 31, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.44 | 0.53% | - |
| Oct 30, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.20 | -4.43% | - |
| Oct 29, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.29 | -0.04% | - |
| Oct 28, 2025 | 48.24 | 48.24 | 47.66 | 47.66 | 47.31 | -3.21% | 4 |
| Oct 27, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 48.88 | 4.08% | - |