FRA:LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.85	34.85	34.85	34.85	34.85	1.99%	-
Mar 26, 2026	34.17	34.17	34.17	34.17	34.17	-0.32%	-
Mar 25, 2026	35.24	35.24	34.28	34.28	34.28	-8.10%	200
Mar 24, 2026	33.92	37.30	33.92	37.30	37.30	8.56%	1,314
Mar 23, 2026	32.75	34.36	32.75	34.36	34.36	3.49%	600
Mar 20, 2026	32.84	33.20	32.84	33.20	33.20	0.48%	1,000
Mar 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.63%	-
Mar 18, 2026	32.97	33.25	32.97	33.25	33.25	4.76%	125
Mar 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.44%	-
Mar 16, 2026	31.88	31.88	31.88	31.88	31.88	2.15%	-
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	-3.07%	-
Mar 12, 2026	32.20	32.20	32.20	32.20	32.20	-3.07%	-
Mar 11, 2026	33.22	33.22	33.22	33.22	33.22	1.47%	-
Mar 10, 2026	32.74	32.74	32.74	32.74	32.74	2.73%	-
Mar 9, 2026	31.87	31.87	31.87	31.87	31.87	-16.18%	-
Mar 6, 2026	38.02	38.02	38.02	38.02	38.02	-0.26%	-
Mar 5, 2026	38.12	38.12	38.12	38.12	38.12	0.03%	-
Mar 4, 2026	38.11	38.11	38.11	38.11	38.11	1.65%	-
Mar 3, 2026	38.53	38.53	37.49	37.49	37.49	1.71%	300
Mar 2, 2026	36.86	36.86	36.86	36.86	36.86	-3.28%	350
Feb 27, 2026	41.06	41.09	38.11	38.11	38.11	-10.94%	350
Feb 26, 2026	42.79	42.79	42.79	42.79	42.79	0.94%	-
Feb 25, 2026	42.39	42.39	42.39	42.39	42.39	-0.47%	-
Feb 24, 2026	42.59	42.59	42.59	42.59	42.59	-4.78%	-
Feb 23, 2026	44.73	44.73	44.73	44.73	44.73	-0.73%	-
Feb 20, 2026	45.06	45.06	45.06	45.06	45.06	-0.90%	-
Feb 19, 2026	45.47	45.47	45.47	45.47	45.47	4.05%	-
Feb 18, 2026	43.70	43.70	43.70	43.70	43.70	-0.68%	-
Feb 17, 2026	44.68	44.68	44.00	44.00	44.00	-2.55%	335
Feb 16, 2026	45.15	45.15	45.15	45.15	44.81	-0.27%	-
Feb 13, 2026	45.27	45.27	45.27	45.27	44.93	-6.70%	-
Feb 12, 2026	48.52	48.52	48.52	48.52	48.16	-3.54%	-
Feb 11, 2026	50.30	50.30	50.30	50.30	49.92	0.32%	-
Feb 10, 2026	50.14	50.14	50.14	50.14	49.77	1.23%	-
Feb 9, 2026	49.53	49.53	49.53	49.53	49.16	3.12%	-
Feb 6, 2026	47.61	48.03	47.61	48.03	47.67	-3.20%	76
Feb 5, 2026	49.62	49.62	49.62	49.62	49.25	1.58%	-
Feb 4, 2026	48.85	48.85	48.85	48.85	48.48	-4.03%	-
Feb 3, 2026	50.90	50.90	50.90	50.90	50.52	-0.04%	-
Feb 2, 2026	50.92	50.92	50.92	50.92	50.54	0.32%	-
Jan 30, 2026	50.76	50.76	50.76	50.76	50.38	-1.05%	-
Jan 29, 2026	51.30	51.30	51.30	51.30	50.92	-0.66%	-
Jan 28, 2026	51.64	51.64	51.64	51.64	51.25	-2.05%	-
Jan 27, 2026	52.72	52.72	52.72	52.72	52.33	0.57%	-
Jan 26, 2026	52.20	52.42	52.20	52.42	52.03	-2.42%	29
Jan 23, 2026	53.72	53.72	53.72	53.72	53.32	1.67%	-
Jan 22, 2026	52.76	52.84	52.76	52.84	52.45	0.96%	40
Jan 21, 2026	51.92	52.34	51.92	52.34	51.95	0.62%	115
Jan 20, 2026	53.18	53.18	52.02	52.02	51.63	-3.45%	750
Jan 19, 2026	53.88	53.88	53.88	53.88	53.48	-2.53%	-