FRA:LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.34	45.34	45.34	45.34	45.34	0.62%	-
Jun 1, 2026	45.06	45.06	45.06	45.06	45.06	0.38%	-
May 29, 2026	44.89	44.89	44.89	44.89	44.89	0.34%	-
May 28, 2026	44.74	44.74	44.74	44.74	44.74	0.61%	-
May 27, 2026	44.47	44.47	44.47	44.47	44.47	-0.63%	-
May 26, 2026	44.75	44.75	44.75	44.75	44.75	-0.09%	-
May 25, 2026	44.79	44.79	44.79	44.79	44.79	-0.44%	-
May 22, 2026	45.06	45.06	44.99	44.99	44.99	1.95%	200
May 21, 2026	44.13	44.13	44.13	44.13	44.13	0.80%	-
May 20, 2026	43.78	43.78	43.78	43.78	43.78	-1.04%	-
May 19, 2026	44.24	44.24	44.24	44.24	44.24	0.45%	-
May 18, 2026	44.04	44.04	44.04	44.04	44.04	-1.73%	-
May 15, 2026	45.16	45.16	45.16	45.16	44.82	-1.27%	-
May 14, 2026	45.45	45.74	45.45	45.74	45.39	2.72%	100
May 13, 2026	44.53	44.53	44.53	44.53	44.19	1.27%	-
May 12, 2026	43.97	43.97	43.97	43.97	43.63	-1.79%	-
May 11, 2026	44.77	44.77	44.77	44.77	44.43	2.52%	-
May 8, 2026	43.67	43.67	43.67	43.67	43.34	-0.50%	-
May 7, 2026	43.89	43.89	43.89	43.89	43.56	3.17%	-
May 6, 2026	42.54	42.54	42.54	42.54	42.22	2.63%	-
May 5, 2026	41.45	41.45	41.45	41.45	41.13	-2.97%	-
May 4, 2026	41.82	42.72	41.82	42.72	42.39	6.24%	500
Apr 30, 2026	40.21	40.21	40.21	40.21	39.90	-2.00%	-
Apr 29, 2026	41.03	41.03	41.03	41.03	40.72	0.81%	-
Apr 28, 2026	40.70	40.70	40.70	40.70	40.39	1.24%	-
Apr 27, 2026	40.20	40.20	40.20	40.20	39.89	-2.59%	-
Apr 24, 2026	38.89	41.27	38.89	41.27	40.96	3.82%	75
Apr 23, 2026	39.75	39.75	39.75	39.75	39.45	-1.97%	-
Apr 22, 2026	40.55	40.55	40.55	40.55	40.24	0.75%	-
Apr 21, 2026	40.25	40.25	40.25	40.25	39.94	-0.47%	-
Apr 20, 2026	40.44	40.44	40.44	40.44	40.13	-0.61%	-
Apr 17, 2026	39.42	40.69	39.42	40.69	40.38	3.09%	120
Apr 16, 2026	39.51	39.51	39.47	39.47	39.17	-0.60%	29
Apr 15, 2026	39.71	39.71	39.71	39.71	39.41	1.66%	-
Apr 14, 2026	39.06	39.06	39.06	39.06	38.76	0.77%	-
Apr 13, 2026	38.76	38.76	38.76	38.76	38.46	1.07%	-
Apr 10, 2026	38.35	38.35	38.35	38.35	38.06	2.87%	-
Apr 9, 2026	37.28	37.28	37.28	37.28	37.00	-0.48%	-
Apr 8, 2026	37.46	37.46	37.46	37.46	37.17	3.42%	-
Apr 7, 2026	36.22	36.22	36.22	36.22	35.94	2.69%	-
Apr 2, 2026	35.27	35.27	35.27	35.27	35.00	-1.01%	-
Apr 1, 2026	35.63	35.63	35.63	35.63	35.36	2.74%	-
Mar 31, 2026	34.68	34.68	34.68	34.68	34.42	0.43%	-
Mar 30, 2026	34.53	34.53	34.53	34.53	34.27	-0.92%	-
Mar 27, 2026	34.85	34.85	34.85	34.85	34.58	1.99%	-
Mar 26, 2026	34.17	34.17	34.17	34.17	33.91	-0.32%	-
Mar 25, 2026	35.24	35.24	34.28	34.28	34.02	-8.10%	200
Mar 24, 2026	33.92	37.30	33.92	37.30	37.02	8.56%	1,314
Mar 23, 2026	32.75	34.36	32.75	34.36	34.10	3.49%	600
Mar 20, 2026	32.84	33.20	32.84	33.20	32.95	0.48%	1,000