FRA:LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.21	48.21	48.21	48.21	48.21	-2.78%	-
Jul 16, 2026	49.59	49.59	49.59	49.59	49.59	5.51%	-
Jul 15, 2026	47.00	47.00	47.00	47.00	47.00	2.42%	-
Jul 14, 2026	45.89	45.89	45.89	45.89	45.89	1.30%	-
Jul 13, 2026	45.30	45.30	45.30	45.30	45.30	-0.70%	-
Jul 10, 2026	45.62	45.62	45.62	45.62	45.62	2.26%	-
Jul 9, 2026	44.61	44.61	44.61	44.61	44.61	-2.85%	-
Jul 8, 2026	45.92	45.92	45.92	45.92	45.92	-4.79%	-
Jul 7, 2026	47.76	48.23	47.76	48.23	48.23	5.44%	120
Jul 6, 2026	45.74	45.74	45.74	45.74	45.74	-0.17%	-
Jul 3, 2026	45.82	45.82	45.82	45.82	45.82	2.21%	-
Jul 2, 2026	44.83	44.83	44.83	44.83	44.83	0.11%	-
Jul 1, 2026	43.46	44.78	43.46	44.78	44.78	4.97%	2
Jun 30, 2026	42.66	42.66	42.66	42.66	42.66	-0.95%	-
Jun 29, 2026	43.07	43.07	43.07	43.07	43.07	-1.35%	-
Jun 26, 2026	43.66	43.66	43.66	43.66	43.66	-11.26%	-
Jun 25, 2026	49.20	49.20	49.20	49.20	49.20	-7.03%	-
Jun 24, 2026	52.92	52.92	52.92	52.92	52.92	-2.97%	-
Jun 23, 2026	54.54	54.54	54.54	54.54	54.54	1.26%	-
Jun 22, 2026	53.86	53.86	53.86	53.86	53.86	-0.11%	-
Jun 19, 2026	53.92	53.92	53.92	53.92	53.92	1.05%	-
Jun 18, 2026	53.70	53.82	53.36	53.36	53.36	0.38%	4,891
Jun 17, 2026	53.16	53.16	53.16	53.16	53.16	-0.15%	-
Jun 16, 2026	53.24	53.24	53.24	53.24	53.24	-0.26%	-
Jun 15, 2026	53.38	53.38	53.38	53.38	53.38	3.85%	-
Jun 12, 2026	51.40	51.40	51.40	51.40	51.40	2.64%	-
Jun 11, 2026	50.08	50.08	50.08	50.08	50.08	-1.42%	-
Jun 10, 2026	50.80	50.80	50.80	50.80	50.80	0.75%	-
Jun 9, 2026	49.98	50.42	49.98	50.42	50.42	4.80%	149
Jun 8, 2026	48.11	48.11	48.11	48.11	48.11	1.71%	-
Jun 5, 2026	47.30	47.30	47.30	47.30	47.30	4.44%	-
Jun 4, 2026	45.29	45.29	45.29	45.29	45.29	-2.46%	-
Jun 3, 2026	46.43	46.43	46.43	46.43	46.43	2.40%	-
Jun 2, 2026	45.34	45.34	45.34	45.34	45.34	0.62%	-
Jun 1, 2026	45.06	45.06	45.06	45.06	45.06	0.38%	-
May 29, 2026	44.89	44.89	44.89	44.89	44.89	0.34%	-
May 28, 2026	44.74	44.74	44.74	44.74	44.74	0.61%	-
May 27, 2026	44.47	44.47	44.47	44.47	44.47	-0.63%	-
May 26, 2026	44.75	44.75	44.75	44.75	44.75	-0.09%	-
May 25, 2026	44.79	44.79	44.79	44.79	44.79	-0.44%	-
May 22, 2026	45.06	45.06	44.99	44.99	44.99	1.95%	200
May 21, 2026	44.13	44.13	44.13	44.13	44.13	0.80%	-
May 20, 2026	43.78	43.78	43.78	43.78	43.78	-1.04%	-
May 19, 2026	44.24	44.24	44.24	44.24	44.24	0.45%	-
May 18, 2026	44.04	44.04	44.04	44.04	44.04	-1.73%	-
May 15, 2026	45.16	45.16	45.16	45.16	44.82	-1.27%	-
May 14, 2026	45.45	45.74	45.45	45.74	45.39	2.72%	100
May 13, 2026	44.53	44.53	44.53	44.53	44.19	1.27%	-
May 12, 2026	43.97	43.97	43.97	43.97	43.63	-1.79%	-
May 11, 2026	44.77	44.77	44.77	44.77	44.43	2.52%	-