FRA:LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	0.58%	-
Sep 17, 2026	41.34	41.34	41.34	41.34	41.34	-2.82%	-
Sep 16, 2026	42.17	42.54	42.17	42.54	42.54	-1.28%	20
Sep 15, 2026	43.09	43.09	43.09	43.09	43.09	-3.54%	-
Sep 14, 2026	44.67	44.67	44.67	44.67	44.67	-3.75%	-
Sep 11, 2026	46.41	46.41	46.41	46.41	46.41	-2.13%	-
Sep 10, 2026	47.42	47.42	47.42	47.42	47.42	-0.57%	-
Sep 9, 2026	47.69	47.69	47.69	47.69	47.69	1.60%	-
Sep 8, 2026	46.94	46.94	46.94	46.94	46.94	-0.42%	-
Sep 7, 2026	47.14	47.14	47.14	47.14	47.14	1.55%	-
Sep 4, 2026	46.42	46.42	46.42	46.42	46.42	1.27%	-
Sep 3, 2026	45.47	45.84	45.47	45.84	45.84	2.67%	9
Sep 2, 2026	44.65	44.65	44.65	44.65	44.65	-1.19%	-
Sep 1, 2026	45.19	45.19	45.19	45.19	45.19	-0.62%	-
Aug 31, 2026	45.47	45.47	45.47	45.47	45.47	0.69%	-
Aug 28, 2026	45.16	45.16	45.16	45.16	45.16	-0.59%	-
Aug 27, 2026	45.43	45.43	45.43	45.43	45.43	1.52%	-
Aug 26, 2026	44.75	44.75	44.75	44.75	44.75	0.95%	-
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	-0.52%	-
Aug 24, 2026	44.56	44.56	44.56	44.56	44.56	1.07%	-
Aug 21, 2026	44.09	44.09	44.09	44.09	44.09	-3.42%	-
Aug 20, 2026	45.65	45.65	45.65	45.65	45.65	-1.17%	-
Aug 19, 2026	46.19	46.19	46.19	46.19	46.19	-0.62%	-
Aug 18, 2026	46.48	46.48	46.48	46.48	46.48	-1.12%	-
Aug 17, 2026	47.35	47.35	47.35	47.35	47.00	-1.74%	-
Aug 14, 2026	48.19	48.19	48.19	48.19	47.84	1.75%	-
Aug 13, 2026	47.36	47.36	47.36	47.36	47.01	-0.17%	-
Aug 12, 2026	47.44	47.44	47.44	47.44	47.09	-0.48%	-
Aug 11, 2026	47.67	47.67	47.67	47.67	47.32	-2.26%	-
Aug 10, 2026	48.77	48.77	48.77	48.77	48.41	0.43%	-
Aug 7, 2026	48.56	48.56	48.56	48.56	48.21	0.19%	-
Aug 6, 2026	48.47	48.47	48.47	48.47	48.12	0.50%	-
Aug 5, 2026	48.23	48.23	48.23	48.23	47.88	-0.06%	-
Aug 4, 2026	48.26	48.26	48.26	48.26	47.91	1.90%	-
Aug 3, 2026	47.36	47.36	47.36	47.36	47.01	-1.04%	-
Jul 31, 2026	47.86	47.86	47.86	47.86	47.51	0.02%	-
Jul 30, 2026	47.85	47.85	47.85	47.85	47.50	-4.11%	-
Jul 29, 2026	49.90	49.90	49.90	49.90	49.54	1.32%	-
Jul 28, 2026	49.25	49.25	49.25	49.25	48.89	0.31%	-
Jul 27, 2026	49.10	49.10	49.10	49.10	48.74	0.99%	-
Jul 24, 2026	48.62	48.62	48.62	48.62	48.27	-	-
Jul 23, 2026	48.62	48.62	48.62	48.62	48.27	-0.43%	-
Jul 22, 2026	49.45	49.45	48.83	48.83	48.47	1.16%	87
Jul 21, 2026	48.27	48.27	48.27	48.27	47.92	1.30%	-
Jul 20, 2026	47.65	47.65	47.65	47.65	47.30	-1.16%	-
Jul 17, 2026	48.21	48.21	48.21	48.21	47.86	-2.78%	-
Jul 16, 2026	49.59	49.59	49.59	49.59	49.23	5.51%	-
Jul 15, 2026	47.00	47.00	47.00	47.00	46.66	2.42%	-
Jul 14, 2026	45.89	45.89	45.89	45.89	45.56	1.30%	-
Jul 13, 2026	45.30	45.30	45.30	45.30	44.97	-0.70%	-