FRA:LN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.39	40.39	40.39	40.39	40.39	1.79%	-
Oct 22, 2026	39.68	39.68	39.68	39.68	39.68	-0.65%	-
Oct 21, 2026	39.94	39.94	39.94	39.94	39.94	3.23%	-
Oct 20, 2026	38.69	38.69	38.69	38.69	38.69	-2.96%	-
Oct 19, 2026	39.87	39.87	39.87	39.87	39.87	0.33%	-
Oct 16, 2026	39.74	39.74	39.74	39.74	39.74	1.98%	-
Oct 15, 2026	38.97	38.97	38.97	38.97	38.97	-2.31%	-
Oct 14, 2026	39.89	39.89	39.89	39.89	39.89	-0.77%	-
Oct 13, 2026	40.20	40.20	40.20	40.20	40.20	1.75%	-
Oct 12, 2026	39.51	39.51	39.51	39.51	39.51	0.33%	-
Oct 9, 2026	39.38	39.38	39.38	39.38	39.38	0.64%	-
Oct 8, 2026	39.13	39.13	39.13	39.13	39.13	-1.73%	-
Oct 7, 2026	39.82	39.82	39.82	39.82	39.82	-2.28%	-
Oct 6, 2026	40.75	40.75	40.75	40.75	40.75	-0.22%	-
Oct 5, 2026	40.84	40.84	40.84	40.84	40.84	1.79%	-
Oct 2, 2026	40.12	40.12	40.12	40.12	40.12	-1.28%	-
Oct 1, 2026	40.64	40.64	40.64	40.64	40.64	-0.78%	-
Sep 30, 2026	40.96	40.96	40.96	40.96	40.96	0.02%	-
Sep 29, 2026	40.95	40.95	40.95	40.95	40.95	-1.42%	-
Sep 28, 2026	41.54	41.54	41.54	41.54	41.54	2.54%	-
Sep 25, 2026	40.51	40.51	40.51	40.51	40.51	-1.12%	-
Sep 24, 2026	40.97	40.97	40.97	40.97	40.97	-0.80%	-
Sep 23, 2026	41.30	41.30	41.30	41.30	41.30	-0.48%	-
Sep 22, 2026	41.50	41.50	41.50	41.50	41.50	-0.48%	-
Sep 21, 2026	41.70	41.70	41.70	41.70	41.70	0.29%	-
Sep 18, 2026	41.58	41.58	41.58	41.58	41.58	0.58%	-
Sep 17, 2026	41.34	41.34	41.34	41.34	41.34	-2.82%	-
Sep 16, 2026	42.17	42.54	42.17	42.54	42.54	-1.28%	20
Sep 15, 2026	43.09	43.09	43.09	43.09	43.09	-3.54%	-
Sep 14, 2026	44.67	44.67	44.67	44.67	44.67	-3.75%	-
Sep 11, 2026	46.41	46.41	46.41	46.41	46.41	-2.13%	-
Sep 10, 2026	47.42	47.42	47.42	47.42	47.42	-0.57%	-
Sep 9, 2026	47.69	47.69	47.69	47.69	47.69	1.60%	-
Sep 8, 2026	46.94	46.94	46.94	46.94	46.94	-0.42%	-
Sep 7, 2026	47.14	47.14	47.14	47.14	47.14	1.55%	-
Sep 4, 2026	46.42	46.42	46.42	46.42	46.42	1.27%	-
Sep 3, 2026	45.47	45.84	45.47	45.84	45.84	2.67%	9
Sep 2, 2026	44.65	44.65	44.65	44.65	44.65	-1.19%	-
Sep 1, 2026	45.19	45.19	45.19	45.19	45.19	-0.62%	-
Aug 31, 2026	45.47	45.47	45.47	45.47	45.47	0.69%	-
Aug 28, 2026	45.16	45.16	45.16	45.16	45.16	-0.59%	-
Aug 27, 2026	45.43	45.43	45.43	45.43	45.43	1.52%	-
Aug 26, 2026	44.75	44.75	44.75	44.75	44.75	0.95%	-
Aug 25, 2026	44.33	44.33	44.33	44.33	44.33	-0.52%	-
Aug 24, 2026	44.56	44.56	44.56	44.56	44.56	1.07%	-
Aug 21, 2026	44.09	44.09	44.09	44.09	44.09	-3.42%	-
Aug 20, 2026	45.65	45.65	45.65	45.65	45.65	-1.17%	-
Aug 19, 2026	46.19	46.19	46.19	46.19	46.19	-0.62%	-
Aug 18, 2026	46.48	46.48	46.48	46.48	46.48	-1.12%	-
Aug 17, 2026	47.35	47.35	47.35	47.35	47.00	-1.74%	-