Linedata Services S.A. (FRA:LN4)
Germany · Delayed Price · Currency is EUR 45.40
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:LN4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 2 |
| Oct 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.73% | - |
| Oct 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Oct 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.53% | - |
| Oct 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.67% | - |
| Oct 16, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.99% | - |
| Oct 15, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.80% | - |
| Oct 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | - |
| Oct 13, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | -1.20% | - |
| Oct 12, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Oct 9, 2026 | 49.00 | 50.20 | 49.00 | 50.20 | 50.20 | 1.21% | - |
| Oct 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Oct 7, 2026 | 53.80 | 53.80 | 49.60 | 49.60 | 49.60 | -7.12% | - |
| Oct 6, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Oct 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Oct 2, 2026 | 53.40 | 53.60 | 53.40 | 53.60 | 53.60 | 0.37% | - |
| Oct 1, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.74% | - |
| Sep 30, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Sep 29, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - | - |
| Sep 28, 2026 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 0.37% | - |
| Sep 25, 2026 | 53.80 | 53.80 | 53.60 | 53.60 | 53.60 | 0.37% | - |
| Sep 24, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Sep 23, 2026 | 53.40 | 53.60 | 53.40 | 53.60 | 53.60 | 0.37% | - |
| Sep 22, 2026 | 52.80 | 53.40 | 52.80 | 53.40 | 53.40 | 11.72% | - |
| Sep 21, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 2.14% | - |
| Sep 18, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Sep 17, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.30% | - |
| Sep 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.50% | - |
| Sep 15, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.43% | - |
| Sep 14, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 5.16% | - |
| Sep 11, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% | - |
| Sep 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Sep 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Sep 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Sep 7, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Sep 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 3.67% | - |
| Sep 3, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -4.18% | - |
| Sep 2, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.22% | - |
| Sep 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.44% | - |
| Aug 31, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 3.65% | - |
| Aug 28, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.82% | - |
| Aug 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.24% | - |
| Aug 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Aug 25, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Aug 24, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.47% | - |
| Aug 21, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.47% | - |
| Aug 20, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.70% | - |
| Aug 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Aug 18, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | - |
| Aug 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.71% | - |