Linedata Services S.A. (FRA:LN4)
Germany · Delayed Price · Currency is EUR 39.80
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:LN4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jun 25, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.25% | - |
| Jun 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -2.44% | - |
| Jun 23, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.73% | - |
| Jun 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.73% | - |
| Jun 19, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.73% | - |
| Jun 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.24% | - |
| Jun 17, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.14% | - |
| Jun 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3.45% | - |
| Jun 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.27% | - |
| Jun 12, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.75% | - |
| Jun 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.78% | - |
| Jun 10, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.25% | - |
| Jun 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.23% | - |
| Jun 8, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -2.18% | - |
| Jun 5, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.37% | - |
| Jun 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.54% | - |
| Jun 3, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.70% | - |
| Jun 2, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2.06% | - |
| Jun 1, 2026 | 41.80 | 43.60 | 41.80 | 43.60 | 43.60 | 5.31% | 96 |
| May 29, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3.50% | - |
| May 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | - |
| May 27, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.28% | - |
| May 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.26% | - |
| May 25, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.26% | - |
| May 22, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| May 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| May 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| May 19, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| May 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | - |
| May 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| May 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | - |
| May 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.88% | - |
| May 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| May 8, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.24% | - |
| May 7, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.24% | - |
| May 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.83% | - |
| May 5, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -4.29% | - |
| May 4, 2026 | 42.70 | 44.30 | 42.70 | 44.30 | 44.30 | 2.78% | 11 |
| Apr 30, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.69% | - |
| Apr 29, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -4.19% | - |
| Apr 28, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 3.42% | - |
| Apr 27, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | - |
| Apr 24, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Apr 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.23% | - |
| Apr 22, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.45% | - |
| Apr 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.23% | - |
| Apr 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.30% | - |
| Apr 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |