FRA:LN4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Aug 25, 2026	42.50	42.50	42.50	42.50	42.50	-	-
Aug 24, 2026	42.50	42.50	42.50	42.50	42.50	-0.47%	-
Aug 21, 2026	42.70	42.70	42.70	42.70	42.70	0.47%	-
Aug 20, 2026	42.50	42.50	42.50	42.50	42.50	-0.70%	-
Aug 19, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Aug 18, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%	-
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	-2.71%	-
Aug 14, 2026	43.10	44.20	43.10	44.20	44.20	3.27%	2
Aug 13, 2026	42.80	42.80	42.80	42.80	42.80	0.23%	-
Aug 12, 2026	42.70	42.70	42.70	42.70	42.70	0.47%	-
Aug 11, 2026	42.50	42.50	42.50	42.50	42.50	-2.07%	-
Aug 10, 2026	43.40	43.40	43.40	43.40	43.40	1.64%	-
Aug 7, 2026	42.70	42.70	42.70	42.70	42.70	0.95%	-
Aug 6, 2026	42.30	42.30	42.30	42.30	42.30	-1.86%	-
Aug 5, 2026	43.10	43.10	43.10	43.10	43.10	-0.23%	-
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	-0.92%	-
Aug 3, 2026	43.60	43.60	43.60	43.60	43.60	0.69%	-
Jul 31, 2026	43.30	43.30	43.30	43.30	43.30	-	-
Jul 30, 2026	43.30	43.30	43.30	43.30	43.30	1.17%	-
Jul 29, 2026	42.80	42.80	42.80	42.80	42.80	-8.35%	-
Jul 28, 2026	46.70	46.70	46.70	46.70	46.70	-0.43%	-
Jul 27, 2026	46.90	46.90	46.90	46.90	46.90	0.21%	-
Jul 24, 2026	46.80	46.80	46.80	46.80	46.80	-	-
Jul 23, 2026	46.80	46.80	46.80	46.80	46.80	-1.47%	-
Jul 22, 2026	47.50	47.50	47.50	47.50	47.50	4.63%	-
Jul 21, 2026	45.40	45.40	45.40	45.40	45.40	-2.16%	-
Jul 20, 2026	46.40	46.40	46.40	46.40	46.40	-	-
Jul 17, 2026	46.40	46.40	46.40	46.40	46.40	7.41%	-
Jul 16, 2026	43.20	43.20	43.20	43.20	43.20	-2.92%	-
Jul 15, 2026	44.50	44.50	44.50	44.50	44.50	6.21%	-
Jul 14, 2026	43.10	43.10	43.10	43.10	41.90	2.13%	-
Jul 13, 2026	42.20	42.20	42.20	42.20	41.03	0.96%	-
Jul 10, 2026	41.80	41.80	41.80	41.80	40.64	-	-
Jul 9, 2026	41.80	41.80	41.80	41.80	40.64	0.97%	-
Jul 8, 2026	41.40	41.40	41.40	41.40	40.25	0.98%	-
Jul 7, 2026	41.00	41.00	41.00	41.00	39.86	-1.68%	-
Jul 6, 2026	41.70	41.70	41.70	41.70	40.54	1.21%	-
Jul 3, 2026	41.00	41.20	41.00	41.20	40.05	3.00%	-
Jul 2, 2026	40.30	40.30	40.00	40.00	38.89	-1.23%	-
Jul 1, 2026	40.50	40.50	40.50	40.50	39.37	1.76%	-
Jun 30, 2026	39.80	39.80	39.80	39.80	38.69	-0.75%	-
Jun 29, 2026	40.10	40.10	40.10	40.10	38.98	0.75%	-
Jun 26, 2026	39.80	39.80	39.80	39.80	38.69	-	-
Jun 25, 2026	39.80	39.80	39.80	39.80	38.69	-0.25%	-
Jun 24, 2026	39.90	39.90	39.90	39.90	38.79	-2.44%	-
Jun 23, 2026	40.90	40.90	40.90	40.90	39.76	-0.73%	-
Jun 22, 2026	41.20	41.20	41.20	41.20	40.05	0.73%	-
Jun 19, 2026	40.90	40.90	40.90	40.90	39.76	-0.73%	-
Jun 18, 2026	41.20	41.20	41.20	41.20	40.05	0.24%	-