Linedata Services S.A. (FRA:LN4)
Germany · Delayed Price · Currency is EUR 44.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:LN4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | - | - | - |
| Apr 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.23% | - |
| Apr 22, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.45% | - |
| Apr 21, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.23% | - |
| Apr 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.30% | - |
| Apr 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Apr 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.69% | - |
| Apr 15, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.68% | - |
| Apr 14, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Apr 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.85% | - |
| Apr 10, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.35% | - |
| Apr 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.20% | - |
| Apr 8, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 3.81% | - |
| Apr 7, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.75% | - |
| Apr 2, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.99% | - |
| Apr 1, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Mar 31, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.49% | - |
| Mar 30, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -4.01% | - |
| Mar 27, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Mar 26, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.06% | - |
| Mar 25, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 6.07% | - |
| Mar 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.73% | - |
| Mar 23, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.25% | - |
| Mar 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 3.05% | - |
| Mar 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 3.41% | - |
| Mar 18, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.87% | - |
| Mar 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Mar 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% | - |
| Mar 13, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.27% | - |
| Mar 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Mar 11, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Mar 10, 2026 | 37.50 | 38.80 | 37.50 | 38.80 | 38.80 | 0.52% | 11 |
| Mar 9, 2026 | 37.90 | 38.60 | 37.90 | 38.60 | 38.60 | 1.85% | 256 |
| Mar 6, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.80% | - |
| Mar 5, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.83% | - |
| Mar 4, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.05% | - |
| Mar 3, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.26% | - |
| Mar 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Feb 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Feb 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Feb 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% | - |
| Feb 24, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.95% | - |
| Feb 23, 2026 | 39.70 | 40.70 | 39.70 | 40.70 | 40.70 | 0.99% | 60 |
| Feb 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -2.18% | - |
| Feb 19, 2026 | 40.40 | 41.20 | 40.40 | 41.20 | 41.20 | 1.23% | 300 |
| Feb 18, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -1.21% | - |
| Feb 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Feb 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.24% | - |
| Feb 13, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.92% | - |
| Feb 12, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.95% | - |