Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany · Delayed Price · Currency is EUR 208.00
0.00 (0.00%)
Last updated: Oct 23, 2025, 3:53 PM CET
Lincoln Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.96% | - |
| Oct 21, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | - |
| Oct 20, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | - | - |
| Oct 17, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | -0.98% | - |
| Oct 16, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | - |
| Oct 15, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 2.00% | - |
| Oct 14, 2025 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 1.52% | - |
| Oct 13, 2025 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | -3.43% | - |
| Oct 10, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | -0.97% | - |
| Oct 9, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Oct 8, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | - |
| Oct 7, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | - | - |
| Oct 6, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 3.59% | - |
| Oct 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.02% | - |
| Oct 2, 2025 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | - | - |
| Oct 1, 2025 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | -1.01% | - |
| Sep 30, 2025 | 196.00 | 199.00 | 196.00 | 199.00 | 199.00 | -0.50% | - |
| Sep 29, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 199.36 | 0.50% | - |
| Sep 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.36 | 1.53% | - |
| Sep 25, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.37 | -2.97% | - |
| Sep 24, 2025 | 197.00 | 202.00 | 197.00 | 202.00 | 201.35 | 1.51% | 54 |
| Sep 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.36 | - | - |
| Sep 22, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.36 | -0.50% | - |
| Sep 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.36 | - | - |
| Sep 18, 2025 | 196.00 | 200.00 | 196.00 | 200.00 | 199.36 | 1.52% | - |
| Sep 17, 2025 | 194.00 | 197.00 | 194.00 | 197.00 | 196.37 | -0.51% | - |
| Sep 16, 2025 | 197.00 | 198.00 | 197.00 | 198.00 | 197.37 | -1.98% | - |
| Sep 15, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.35 | -0.98% | - |
| Sep 12, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.35 | -0.97% | - |
| Sep 11, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 205.34 | 0.98% | - |
| Sep 10, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 203.35 | 0.99% | - |
| Sep 9, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 201.35 | -0.98% | - |
| Sep 8, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 203.35 | -1.92% | - |
| Sep 5, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 207.34 | 1.96% | - |
| Sep 4, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.35 | - | - |
| Sep 3, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 203.35 | - | - |
| Sep 2, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.35 | - | - |
| Sep 1, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.35 | -1.92% | - |
| Aug 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.34 | -0.95% | - |
| Aug 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.33 | -0.94% | - |
| Aug 27, 2025 | 208.00 | 212.00 | 208.00 | 212.00 | 211.32 | 0.95% | - |
| Aug 26, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 209.33 | 0.96% | - |
| Aug 25, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 207.34 | 2.97% | - |
| Aug 22, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.35 | -0.98% | - |
| Aug 21, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 203.35 | - | - |
| Aug 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.35 | - | - |
| Aug 19, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 203.35 | 2.51% | - |
| Aug 18, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.36 | -3.40% | - |
| Aug 15, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.34 | - | - |
| Aug 14, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.34 | - | - |