Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany · Delayed Price · Currency is EUR 218.00
+6.00 (2.83%)
At close: Jan 30, 2026
Lincoln Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Jan 29, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 1.92% | - |
| Jan 28, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -1.89% | - |
| Jan 27, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jan 26, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Jan 23, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Jan 22, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | - |
| Jan 21, 2026 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | -0.92% | - |
| Jan 20, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | -0.91% | - |
| Jan 19, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Jan 16, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Jan 15, 2026 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 2.80% | - |
| Jan 14, 2026 | 210.00 | 214.00 | 210.00 | 214.00 | 214.00 | 0.94% | - |
| Jan 13, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 0.95% | - |
| Jan 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Jan 9, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | 1.92% | - |
| Jan 8, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | -0.95% | - |
| Jan 7, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| Jan 6, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Jan 5, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 4.00% | - |
| Jan 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Dec 30, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.33 | - | - |
| Dec 29, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.33 | 0.99% | - |
| Dec 23, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | -0.98% | - |
| Dec 22, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.33 | 0.99% | - |
| Dec 19, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | - | - |
| Dec 18, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | - | - |
| Dec 17, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | - | - |
| Dec 16, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | -0.98% | - |
| Dec 15, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.33 | -1.92% | - |
| Dec 12, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.32 | - | - |
| Dec 11, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 207.32 | 2.97% | - |
| Dec 10, 2025 | 200.00 | 202.00 | 200.00 | 202.00 | 201.34 | -0.98% | - |
| Dec 9, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 203.33 | -0.97% | - |
| Dec 8, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.32 | 0.98% | - |
| Dec 5, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 203.33 | 0.99% | - |
| Dec 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | 1.00% | - |
| Dec 3, 2025 | 200.00 | 208.00 | 200.00 | 200.00 | 199.34 | - | 8 |
| Dec 2, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 199.34 | - | - |
| Dec 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.34 | -0.99% | - |
| Nov 28, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | - | - |
| Nov 27, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | - | - |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 201.34 | 2.02% | - |
| Nov 25, 2025 | 197.00 | 198.00 | 197.00 | 198.00 | 197.35 | 1.02% | - |
| Nov 24, 2025 | 195.00 | 196.00 | 195.00 | 196.00 | 195.35 | 1.55% | - |
| Nov 21, 2025 | 192.00 | 193.00 | 192.00 | 193.00 | 192.36 | 1.05% | - |
| Nov 20, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 190.37 | 1.06% | - |
| Nov 19, 2025 | 186.00 | 189.00 | 186.00 | 189.00 | 188.38 | 1.61% | - |
| Nov 18, 2025 | 185.00 | 186.00 | 185.00 | 186.00 | 185.39 | -2.62% | - |
| Nov 17, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 190.37 | - | - |