Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany · Delayed Price · Currency is EUR 199.00
+3.00 (1.53%)
At close: Sep 26, 2025
Lincoln Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 54 |
| Sep 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.53% | - |
| Sep 25, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.97% | - |
| Sep 24, 2025 | 197.00 | 202.00 | 197.00 | 202.00 | 202.00 | 1.51% | 54 |
| Sep 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Sep 22, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Sep 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 18, 2025 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1.52% | - |
| Sep 17, 2025 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | -0.51% | - |
| Sep 16, 2025 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | -1.98% | - |
| Sep 15, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 12, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Sep 11, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | - |
| Sep 10, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | - |
| Sep 9, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 8, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Sep 5, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.96% | - |
| Sep 4, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 3, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 2, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 1, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Aug 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Aug 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Aug 27, 2025 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 0.95% | - |
| Aug 26, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Aug 25, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 2.97% | - |
| Aug 22, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Aug 21, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | - |
| Aug 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Aug 19, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.51% | - |
| Aug 18, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -3.40% | - |
| Aug 15, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 14, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 13, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 0.98% | - |
| Aug 12, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | - |
| Aug 11, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | -0.97% | - |
| Aug 8, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | -0.96% | - |
| Aug 7, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | -0.95% | - |
| Aug 6, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Aug 5, 2025 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 1.92% | - |
| Aug 4, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 1.96% | - |
| Aug 1, 2025 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | 5.70% | - |
| Jul 31, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Jul 30, 2025 | 191.00 | 193.00 | 191.00 | 193.00 | 193.00 | -1.53% | - |
| Jul 29, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 0.51% | - |
| Jul 28, 2025 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 2.63% | - |
| Jul 25, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | - |
| Jul 24, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | -0.52% | - |
| Jul 23, 2025 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 2.14% | - |
| Jul 22, 2025 | 183.00 | 187.00 | 183.00 | 187.00 | 187.00 | - | - |