Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany · Delayed Price · Currency is EUR 202.00
-2.00 (-0.98%)
Last updated: Sep 9, 2025, 3:51 PM CET
Lincoln Electric Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | - | -0.98% | 4 |
| Sep 8, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | - | -1.92% | 4 |
| Sep 5, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | - | 1.96% | 4 |
| Sep 4, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | - | 4 |
| Sep 3, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | - | - | 4 |
| Sep 2, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | - | 4 |
| Sep 1, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | -1.92% | - |
| Aug 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | - | -0.95% | 4 |
| Aug 28, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | -0.94% | 4 |
| Aug 27, 2025 | 208.00 | 212.00 | 208.00 | 212.00 | - | 0.95% | 4 |
| Aug 26, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | - | 0.96% | - |
| Aug 25, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | - | 2.97% | - |
| Aug 22, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | - | -0.98% | 4 |
| Aug 21, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | - | - | - |
| Aug 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | - | 4 |
| Aug 19, 2025 | 200.00 | 204.00 | 200.00 | 204.00 | - | 2.51% | 4 |
| Aug 18, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | - | -3.40% | 4 |
| Aug 15, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | 4 |
| Aug 14, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | - | - | 4 |
| Aug 13, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | - | 0.98% | 4 |
| Aug 12, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | - | - | 4 |
| Aug 11, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | - | -0.97% | 4 |
| Aug 8, 2025 | 204.00 | 206.00 | 204.00 | 206.00 | - | -0.96% | 4 |
| Aug 7, 2025 | 204.00 | 208.00 | 204.00 | 208.00 | - | -0.95% | 4 |
| Aug 6, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | -0.94% | - |
| Aug 5, 2025 | 208.00 | 212.00 | 208.00 | 212.00 | - | 1.92% | 4 |
| Aug 4, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | - | 1.96% | 4 |
| Aug 1, 2025 | 210.00 | 210.00 | 204.00 | 204.00 | - | 5.70% | 4 |
| Jul 31, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | - | - | - |
| Jul 30, 2025 | 191.00 | 193.00 | 191.00 | 193.00 | - | -1.53% | 4 |
| Jul 29, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | - | 0.51% | 4 |
| Jul 28, 2025 | 192.00 | 195.00 | 192.00 | 195.00 | - | 2.63% | 4 |
| Jul 25, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | - | - | 4 |
| Jul 24, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | - | -0.52% | - |
| Jul 23, 2025 | 187.00 | 191.00 | 187.00 | 191.00 | - | 2.14% | 4 |
| Jul 22, 2025 | 183.00 | 187.00 | 183.00 | 187.00 | - | - | - |
| Jul 21, 2025 | 188.00 | 188.00 | 187.00 | 187.00 | - | -2.09% | 4 |
| Jul 18, 2025 | 189.00 | 191.00 | 189.00 | 191.00 | - | - | 4 |
| Jul 17, 2025 | 186.00 | 191.00 | 186.00 | 191.00 | - | 3.24% | 4 |
| Jul 16, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | - | -2.63% | 4 |
| Jul 15, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | - | 0.53% | 4 |
| Jul 14, 2025 | 187.00 | 189.00 | 187.00 | 189.00 | - | 0.53% | 4 |
| Jul 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | -0.53% | 4 |
| Jul 10, 2025 | 184.00 | 189.00 | 184.00 | 189.00 | - | 1.61% | 4 |
| Jul 9, 2025 | 184.00 | 186.00 | 184.00 | 186.00 | - | - | - |
| Jul 8, 2025 | 182.00 | 186.00 | 182.00 | 186.00 | - | 3.33% | 4 |
| Jul 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | - | - | 4 |
| Jul 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | - | -1.10% | 4 |
| Jul 3, 2025 | 178.00 | 182.00 | 178.00 | 182.00 | - | 2.25% | 4 |
| Jul 2, 2025 | 176.00 | 178.00 | 176.00 | 178.00 | - | 2.89% | - |