Lincoln Electric Holdings, Inc. (FRA:LNE)
Germany flag Germany · Delayed Price · Currency is EUR
208.00
0.00 (0.00%)
Last updated: Oct 23, 2025, 3:53 PM CET

Lincoln Electric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025206.00208.00206.00208.00208.001.96%-
Oct 21, 2025202.00204.00202.00204.00204.000.99%-
Oct 20, 2025199.00202.00199.00202.00202.00--
Oct 17, 2025199.00202.00199.00202.00202.00-0.98%-
Oct 16, 2025202.00204.00202.00204.00204.00--
Oct 15, 2025202.00204.00202.00204.00204.002.00%-
Oct 14, 2025197.00200.00197.00200.00200.001.52%-
Oct 13, 2025195.00197.00195.00197.00197.00-3.43%-
Oct 10, 2025200.00204.00200.00204.00204.00-0.97%-
Oct 9, 2025206.00206.00206.00206.00206.000.98%-
Oct 8, 2025200.00204.00200.00204.00204.000.99%-
Oct 7, 2025199.00202.00199.00202.00202.00--
Oct 6, 2025199.00202.00199.00202.00202.003.59%-
Oct 3, 2025195.00195.00195.00195.00195.00-1.02%-
Oct 2, 2025194.00197.00194.00197.00197.00--
Oct 1, 2025196.00197.00196.00197.00197.00-1.01%-
Sep 30, 2025196.00199.00196.00199.00199.00-0.50%-
Sep 29, 2025199.00200.00199.00200.00199.360.50%-
Sep 26, 2025199.00199.00199.00199.00198.361.53%-
Sep 25, 2025196.00196.00196.00196.00195.37-2.97%-
Sep 24, 2025197.00202.00197.00202.00201.351.51%54
Sep 23, 2025199.00199.00199.00199.00198.36--
Sep 22, 2025199.00199.00199.00199.00198.36-0.50%-
Sep 19, 2025200.00200.00200.00200.00199.36--
Sep 18, 2025196.00200.00196.00200.00199.361.52%-
Sep 17, 2025194.00197.00194.00197.00196.37-0.51%-
Sep 16, 2025197.00198.00197.00198.00197.37-1.98%-
Sep 15, 2025202.00202.00202.00202.00201.35-0.98%-
Sep 12, 2025204.00204.00204.00204.00203.35-0.97%-
Sep 11, 2025204.00206.00204.00206.00205.340.98%-
Sep 10, 2025202.00204.00202.00204.00203.350.99%-
Sep 9, 2025204.00204.00202.00202.00201.35-0.98%-
Sep 8, 2025206.00206.00204.00204.00203.35-1.92%-
Sep 5, 2025206.00208.00206.00208.00207.341.96%-
Sep 4, 2025204.00204.00204.00204.00203.35--
Sep 3, 2025206.00206.00204.00204.00203.35--
Sep 2, 2025204.00204.00204.00204.00203.35--
Sep 1, 2025204.00204.00204.00204.00203.35-1.92%-
Aug 29, 2025208.00208.00208.00208.00207.34-0.95%-
Aug 28, 2025210.00210.00210.00210.00209.33-0.94%-
Aug 27, 2025208.00212.00208.00212.00211.320.95%-
Aug 26, 2025208.00210.00208.00210.00209.330.96%-
Aug 25, 2025206.00208.00206.00208.00207.342.97%-
Aug 22, 2025202.00202.00202.00202.00201.35-0.98%-
Aug 21, 2025202.00204.00202.00204.00203.35--
Aug 20, 2025204.00204.00204.00204.00203.35--
Aug 19, 2025200.00204.00200.00204.00203.352.51%-
Aug 18, 2025199.00199.00199.00199.00198.36-3.40%-
Aug 15, 2025206.00206.00206.00206.00205.34--
Aug 14, 2025206.00206.00206.00206.00205.34--