Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 7.51
+0.07 (0.94%)
At close: Sep 26, 2025
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% | 150 |
| Sep 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% | 150 |
| Sep 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.72% | 150 |
| Sep 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% | 150 |
| Sep 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.89% | 150 |
| Sep 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.20% | 150 |
| Sep 19, 2025 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 3.16% | 150 |
| Sep 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.83% | 75 |
| Sep 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | 75 |
| Sep 16, 2025 | 7.27 | 7.27 | 7.23 | 7.23 | 7.23 | 1.26% | 75 |
| Sep 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% | 282 |
| Sep 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% | 282 |
| Sep 11, 2025 | 6.98 | 7.09 | 6.98 | 7.09 | 7.09 | 1.87% | 282 |
| Sep 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.35% | 2,500 |
| Sep 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | 2,500 |
| Sep 8, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.45% | 2,500 |
| Sep 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.92% | 2,500 |
| Sep 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% | 2,500 |
| Sep 3, 2025 | 6.74 | 6.74 | 6.70 | 6.74 | 6.74 | -3.02% | 2,500 |
| Sep 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.56% | 220 |
| Sep 1, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% | 220 |
| Aug 29, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% | 220 |
| Aug 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% | 220 |
| Aug 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.72% | 220 |
| Aug 26, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.83% | - |
| Aug 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% | - |
| Aug 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.51% | - |
| Aug 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.39% | - |
| Aug 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% | - |
| Aug 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% | - |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% | - |
| Aug 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% | - |
| Aug 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.22% | - |
| Aug 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | 0.14% | - |
| Aug 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | 1.41% | - |
| Aug 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.05 | -1.93% | - |
| Aug 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -0.55% | - |
| Aug 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.23 | -0.68% | - |
| Aug 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.28 | 1.24% | - |
| Aug 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | 1.12% | - |
| Aug 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | -0.28% | - |
| Aug 1, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | 1.84% | - |
| Jul 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | -3.29% | - |
| Jul 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.24 | 1.25% | - |
| Jul 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | -0.41% | - |
| Jul 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | 0.98% | - |
| Jul 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | -0.42% | - |
| Jul 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -0.28% | - |
| Jul 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | 0.70% | - |
| Jul 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | -0.42% | - |