Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 7.56
-0.04 (-0.53%)
At close: Feb 20, 2026
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.53% | - |
| Feb 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% | - |
| Feb 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.29% | - |
| Feb 16, 2026 | 7.53 | 7.73 | 7.53 | 7.73 | 7.73 | 3.34% | 565 |
| Feb 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% | - |
| Feb 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.18% | - |
| Feb 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.41% | - |
| Feb 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% | - |
| Feb 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% | - |
| Feb 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.02% | - |
| Feb 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 3.63% | - |
| Feb 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% | - |
| Feb 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.27% | - |
| Feb 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.71% | - |
| Jan 30, 2026 | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | 0.28% | 300 |
| Jan 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jan 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% | - |
| Jan 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% | - |
| Jan 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% | - |
| Jan 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% | - |
| Jan 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.48% | - |
| Jan 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.40% | - |
| Jan 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.02% | - |
| Jan 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% | - |
| Jan 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% | - |
| Jan 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% | - |
| Jan 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% | - |
| Jan 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% | - |
| Jan 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% | - |
| Jan 9, 2026 | 7.04 | 7.04 | 6.99 | 6.99 | 6.99 | - | 1,623 |
| Jan 8, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% | - |
| Jan 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Jan 6, 2026 | 7.12 | 7.27 | 7.12 | 7.20 | 7.20 | 1.41% | 339 |
| Jan 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.05% | - |
| Jan 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.51% | - |
| Dec 30, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.49% | - |
| Dec 29, 2025 | 7.24 | 7.40 | 7.24 | 7.40 | 7.40 | 2.92% | 2,800 |
| Dec 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% | - |
| Dec 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% | - |
| Dec 19, 2025 | 7.14 | 7.20 | 7.14 | 7.20 | 7.20 | 2.56% | 2,000 |
| Dec 18, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Dec 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.82% | - |
| Dec 16, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 7.15 | 5.61% | 100 |
| Dec 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.73% | 100 |
| Dec 12, 2025 | 6.69 | 6.82 | 6.69 | 6.82 | 6.82 | 3.18% | 100 |
| Dec 11, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% | - |
| Dec 10, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% | - |
| Dec 9, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% | - |
| Dec 8, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% | - |