Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 6.74
+0.03 (0.45%)
At close: Mar 27, 2026
FRA:LNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% | - |
| Mar 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% | - |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% | - |
| Mar 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.55% | - |
| Mar 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% | - |
| Mar 19, 2026 | 6.66 | 6.66 | 6.63 | 6.63 | 6.63 | -8.93% | 250 |
| Mar 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.85 | 2.54% | - |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.68 | -0.84% | 300 |
| Mar 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.73 | 0.99% | 1,500 |
| Mar 13, 2026 | 6.97 | 7.09 | 6.97 | 7.09 | 6.67 | 2.31% | 1,200 |
| Mar 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.52 | -1.14% | - |
| Mar 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.59 | 2.34% | - |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.44 | -1.15% | - |
| Mar 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.52 | -1.00% | - |
| Mar 6, 2026 | 7.26 | 7.26 | 7.00 | 7.00 | 6.58 | -3.05% | 50 |
| Mar 5, 2026 | 7.42 | 7.42 | 7.22 | 7.22 | 6.79 | -2.43% | 1,850 |
| Mar 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 6.96 | -2.37% | - |
| Mar 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.13 | 1.34% | - |
| Mar 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.03 | -1.45% | - |
| Feb 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.14 | 0.66% | - |
| Feb 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.09 | -0.40% | - |
| Feb 25, 2026 | 7.52 | 7.57 | 7.52 | 7.57 | 7.12 | -0.26% | 1,741 |
| Feb 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.14 | 0.40% | - |
| Feb 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.11 | - | - |
| Feb 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.11 | -0.53% | - |
| Feb 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.15 | -1.30% | - |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.24 | 0.92% | - |
| Feb 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.18 | -1.29% | - |
| Feb 16, 2026 | 7.53 | 7.73 | 7.53 | 7.73 | 7.27 | 3.34% | 565 |
| Feb 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.03 | -0.40% | - |
| Feb 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.06 | 2.18% | - |
| Feb 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.91 | -0.41% | - |
| Feb 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 6.94 | -0.14% | - |
| Feb 9, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 6.95 | 1.51% | - |
| Feb 6, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.85 | -2.02% | - |
| Feb 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 6.99 | 3.63% | - |
| Feb 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.74 | -1.24% | - |
| Feb 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 6.83 | 3.27% | - |
| Feb 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.61 | -0.71% | - |
| Jan 30, 2026 | 7.07 | 7.08 | 7.07 | 7.08 | 6.66 | 0.28% | 300 |
| Jan 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.64 | - | - |
| Jan 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.64 | -0.14% | - |
| Jan 27, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.65 | -0.14% | - |
| Jan 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.66 | 0.57% | - |
| Jan 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.62 | -0.56% | - |
| Jan 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.66 | -2.48% | - |
| Jan 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 6.83 | 1.40% | - |
| Jan 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.73 | 3.02% | - |
| Jan 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.54 | -0.57% | - |