Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 7.47
+0.09 (1.22%)
At close: Oct 23, 2025
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.22% | - |
| Oct 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% | - |
| Oct 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.22% | - |
| Oct 20, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.96% | - |
| Oct 17, 2025 | 7.29 | 7.32 | 7.29 | 7.32 | 7.32 | -2.40% | 2,000 |
| Oct 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.06% | - |
| Oct 15, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -3.32% | - |
| Oct 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% | - |
| Oct 13, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.65% | - |
| Oct 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% | - |
| Oct 9, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | - |
| Oct 8, 2025 | 7.99 | 8.04 | 7.99 | 8.04 | 8.04 | 1.01% | 2,000 |
| Oct 7, 2025 | 7.79 | 7.96 | 7.79 | 7.96 | 7.96 | 3.65% | 2,200 |
| Oct 6, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | - |
| Oct 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.92% | - |
| Oct 2, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% | - |
| Oct 1, 2025 | 7.76 | 7.81 | 7.76 | 7.81 | 7.81 | 2.90% | 200 |
| Sep 30, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.53% | - |
| Sep 29, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% | - |
| Sep 26, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% | - |
| Sep 25, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.72% | - |
| Sep 24, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.26% | - |
| Sep 23, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.89% | - |
| Sep 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.20% | - |
| Sep 19, 2025 | 7.44 | 7.50 | 7.44 | 7.50 | 7.50 | 3.16% | 150 |
| Sep 18, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.83% | - |
| Sep 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | - |
| Sep 16, 2025 | 7.27 | 7.27 | 7.23 | 7.23 | 7.23 | 1.26% | 75 |
| Sep 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% | - |
| Sep 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% | - |
| Sep 11, 2025 | 6.98 | 7.09 | 6.98 | 7.09 | 7.09 | 1.87% | 282 |
| Sep 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.35% | - |
| Sep 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% | - |
| Sep 8, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.45% | - |
| Sep 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.92% | - |
| Sep 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% | - |
| Sep 3, 2025 | 6.74 | 6.74 | 6.70 | 6.74 | 6.74 | -3.02% | 2,500 |
| Sep 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.56% | - |
| Sep 1, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.70% | - |
| Aug 29, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% | - |
| Aug 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% | - |
| Aug 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.72% | - |
| Aug 26, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.83% | - |
| Aug 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% | - |
| Aug 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.51% | - |
| Aug 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.39% | - |
| Aug 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.27% | - |
| Aug 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.14% | - |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% | - |
| Aug 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.14% | - |