Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 6.80
-0.01 (-0.15%)
At close: Sep 9, 2025
Lancashire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.15% | 2,500 |
| Sep 8, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - | -1.45% | 2,500 |
| Sep 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | - | 1.92% | 2,500 |
| Sep 4, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - | 0.59% | - |
| Sep 3, 2025 | 6.74 | 6.74 | 6.70 | 6.74 | - | -3.02% | 2,500 |
| Sep 2, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - | -1.56% | 220 |
| Sep 1, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | -0.70% | 220 |
| Aug 29, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | 0.28% | 220 |
| Aug 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | - | -0.28% | 220 |
| Aug 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | 1.72% | 220 |
| Aug 26, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - | -1.83% | - |
| Aug 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - | -0.56% | - |
| Aug 22, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - | -1.51% | 220 |
| Aug 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - | 1.39% | 220 |
| Aug 20, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | 1.27% | 220 |
| Aug 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | - | 1.14% | 220 |
| Aug 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -0.99% | 220 |
| Aug 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | - | 0.14% | 220 |
| Aug 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | -2.22% | - |
| Aug 13, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 0.14% | 220 |
| Aug 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | 1.41% | 220 |
| Aug 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - | -1.93% | 220 |
| Aug 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -0.55% | 220 |
| Aug 7, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - | -0.68% | 220 |
| Aug 6, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - | 1.24% | 220 |
| Aug 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1.12% | 220 |
| Aug 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.28% | 220 |
| Aug 1, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | 1.84% | 220 |
| Jul 31, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | -3.29% | - |
| Jul 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1.25% | - |
| Jul 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | -0.41% | 220 |
| Jul 28, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | 0.98% | 220 |
| Jul 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.42% | 220 |
| Jul 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -0.28% | - |
| Jul 23, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 0.70% | 220 |
| Jul 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.42% | - |
| Jul 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -0.14% | 220 |
| Jul 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | -0.14% | 220 |
| Jul 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 3.29% | 220 |
| Jul 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - | 0.29% | 220 |
| Jul 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | - | 2.35% | 220 |
| Jul 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - | - | 220 |
| Jul 11, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | - | -0.58% | 220 |
| Jul 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | -0.58% | 220 |
| Jul 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | - | 1.47% | - |
| Jul 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | - | 0.44% | 220 |
| Jul 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | - | -0.44% | 220 |
| Jul 4, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | - | 2.26% | 220 |
| Jul 3, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | - | -1.63% | - |
| Jul 2, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - | 0.45% | - |