Lancashire Holdings Limited (FRA:LNH)
Germany flag Germany · Delayed Price · Currency is EUR
7.47
+0.09 (1.22%)
At close: Oct 23, 2025

Lancashire Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.477.477.477.477.471.22%-
Oct 22, 20257.387.387.387.387.381.10%-
Oct 21, 20257.307.307.307.307.30-1.22%-
Oct 20, 20257.397.397.397.397.390.96%-
Oct 17, 20257.297.327.297.327.32-2.40%2,000
Oct 16, 20257.507.507.507.507.50-1.06%-
Oct 15, 20257.587.587.587.587.58-3.32%-
Oct 14, 20257.847.847.847.847.841.03%-
Oct 13, 20257.767.767.767.767.76-1.65%-
Oct 10, 20257.897.897.897.897.89-1.38%-
Oct 9, 20258.008.008.008.008.00-0.50%-
Oct 8, 20257.998.047.998.048.041.01%2,000
Oct 7, 20257.797.967.797.967.963.65%2,200
Oct 6, 20257.687.687.687.687.68--
Oct 3, 20257.687.687.687.687.68-1.92%-
Oct 2, 20257.837.837.837.837.830.26%-
Oct 1, 20257.767.817.767.817.812.90%200
Sep 30, 20257.597.597.597.597.590.53%-
Sep 29, 20257.557.557.557.557.550.53%-
Sep 26, 20257.517.517.517.517.510.94%-
Sep 25, 20257.447.447.447.447.44-1.72%-
Sep 24, 20257.577.577.577.577.570.26%-
Sep 23, 20257.557.557.557.557.551.89%-
Sep 22, 20257.417.417.417.417.41-1.20%-
Sep 19, 20257.447.507.447.507.503.16%150
Sep 18, 20257.277.277.277.277.270.83%-
Sep 17, 20257.217.217.217.217.21-0.28%-
Sep 16, 20257.277.277.237.237.231.26%75
Sep 15, 20257.147.147.147.147.141.42%-
Sep 12, 20257.047.047.047.047.04-0.71%-
Sep 11, 20256.987.096.987.097.091.87%282
Sep 10, 20256.966.966.966.966.962.35%-
Sep 9, 20256.806.806.806.806.80-0.15%-
Sep 8, 20256.816.816.816.816.81-1.45%-
Sep 5, 20256.916.916.916.916.911.92%-
Sep 4, 20256.786.786.786.786.780.59%-
Sep 3, 20256.746.746.706.746.74-3.02%2,500
Sep 2, 20256.956.956.956.956.95-1.56%-
Sep 1, 20257.067.067.067.067.06-0.70%-
Aug 29, 20257.117.117.117.117.110.28%-
Aug 28, 20257.097.097.097.097.09-0.28%-
Aug 27, 20257.117.117.117.117.111.72%-
Aug 26, 20256.996.996.996.996.99-1.83%-
Aug 25, 20257.127.127.127.127.12-0.56%-
Aug 22, 20257.167.167.167.167.16-1.51%-
Aug 21, 20257.277.277.277.277.271.39%-
Aug 20, 20257.177.177.177.177.171.27%-
Aug 19, 20257.087.087.087.087.081.14%-
Aug 18, 20257.007.007.007.007.00-0.99%-
Aug 15, 20257.077.077.077.077.070.14%-