Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 6.84
+0.02 (0.29%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:LNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% | - |
| Apr 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% | - |
| Apr 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.01% | - |
| Apr 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% | - |
| Apr 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% | - |
| Apr 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% | - |
| Apr 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.02% | - |
| Apr 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.86% | - |
| Apr 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.02% | - |
| Apr 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -4.04% | - |
| Apr 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 4.67% | - |
| Apr 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 3.16% | - |
| Apr 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.50% | - |
| Apr 1, 2026 | 6.78 | 6.81 | 6.78 | 6.81 | 6.81 | 0.29% | 2,100 |
| Mar 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.95% | - |
| Mar 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.19% | 2,250 |
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% | - |
| Mar 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.60% | - |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.06% | - |
| Mar 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.55% | - |
| Mar 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% | - |
| Mar 19, 2026 | 6.66 | 6.66 | 6.63 | 6.63 | 6.63 | -8.93% | 250 |
| Mar 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.85 | 2.54% | - |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.68 | -0.84% | 300 |
| Mar 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 6.73 | 0.99% | 1,500 |
| Mar 13, 2026 | 6.97 | 7.09 | 6.97 | 7.09 | 6.67 | 2.31% | 1,200 |
| Mar 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.52 | -1.14% | - |
| Mar 11, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.59 | 2.34% | - |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.44 | -1.15% | - |
| Mar 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.52 | -1.00% | - |
| Mar 6, 2026 | 7.26 | 7.26 | 7.00 | 7.00 | 6.58 | -3.05% | 50 |
| Mar 5, 2026 | 7.42 | 7.42 | 7.22 | 7.22 | 6.79 | -2.43% | 1,850 |
| Mar 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 6.96 | -2.37% | - |
| Mar 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.13 | 1.34% | - |
| Mar 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.03 | -1.45% | - |
| Feb 27, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.14 | 0.66% | - |
| Feb 26, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.09 | -0.40% | - |
| Feb 25, 2026 | 7.52 | 7.57 | 7.52 | 7.57 | 7.12 | -0.26% | 1,741 |
| Feb 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.14 | 0.40% | - |
| Feb 23, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.11 | - | - |
| Feb 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.11 | -0.53% | - |
| Feb 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.15 | -1.30% | - |
| Feb 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.24 | 0.92% | - |
| Feb 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.18 | -1.29% | - |
| Feb 16, 2026 | 7.53 | 7.73 | 7.53 | 7.73 | 7.27 | 3.34% | 565 |
| Feb 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.03 | -0.40% | - |
| Feb 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.06 | 2.18% | - |
| Feb 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.91 | -0.41% | - |
| Feb 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 6.94 | -0.14% | - |