Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 7.75
+0.13 (1.71%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:LNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | - | 1.06% | - |
| Jul 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.57% | - |
| Jul 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% | - |
| Jul 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.79% | - |
| Jul 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% | - |
| Jul 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.57% | - |
| Jul 10, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jul 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jul 8, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.19% | - |
| Jul 7, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.05% | - |
| Jul 6, 2026 | 7.49 | 7.62 | 7.49 | 7.62 | 7.62 | -0.26% | 4,520 |
| Jul 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% | - |
| Jul 2, 2026 | 7.51 | 7.65 | 7.51 | 7.65 | 7.65 | 3.38% | 1,830 |
| Jul 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% | - |
| Jun 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% | - |
| Jun 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% | - |
| Jun 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.40% | - |
| Jun 25, 2026 | 7.50 | 7.50 | 7.44 | 7.44 | 7.44 | - | 1,500 |
| Jun 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% | - |
| Jun 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% | - |
| Jun 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% | - |
| Jun 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% | - |
| Jun 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% | - |
| Jun 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.52% | - |
| Jun 16, 2026 | 7.19 | 7.23 | 7.19 | 7.23 | 7.23 | -1.36% | 200 |
| Jun 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% | - |
| Jun 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.53% | - |
| Jun 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | - |
| Jun 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.86% | - |
| Jun 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% | - |
| Jun 8, 2026 | 6.89 | 6.97 | 6.89 | 6.97 | 6.97 | 0.58% | 3,000 |
| Jun 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% | - |
| Jun 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% | - |
| Jun 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% | - |
| Jun 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Jun 1, 2026 | 7.03 | 7.03 | 6.95 | 6.96 | 6.96 | -1.42% | 44,600 |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% | - |
| May 28, 2026 | 7.27 | 7.27 | 7.10 | 7.10 | 7.10 | -4.05% | 5,000 |
| May 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% | - |
| May 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% | - |
| May 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% | - |
| May 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | 150 |
| May 21, 2026 | 7.43 | 7.48 | 7.43 | 7.48 | 7.48 | 2.47% | 150 |
| May 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% | - |
| May 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.67% | - |
| May 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.04% | - |
| May 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% | - |
| May 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.22% | - |
| May 13, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 6.72 | 0.44% | 569 |
| May 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -1.16% | - |