Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 7.41
-0.03 (-0.40%)
At close: Jun 26, 2026
FRA:LNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | -0.40% | - |
| Jun 25, 2026 | 7.50 | 7.50 | 7.44 | 7.44 | 7.44 | - | 1,500 |
| Jun 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.27% | - |
| Jun 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% | - |
| Jun 22, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% | - |
| Jun 19, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% | - |
| Jun 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% | - |
| Jun 17, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.52% | - |
| Jun 16, 2026 | 7.19 | 7.23 | 7.19 | 7.23 | 7.23 | -1.36% | 200 |
| Jun 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% | - |
| Jun 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.53% | - |
| Jun 11, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | - |
| Jun 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.86% | - |
| Jun 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% | - |
| Jun 8, 2026 | 6.89 | 6.97 | 6.89 | 6.97 | 6.97 | 0.58% | 3,000 |
| Jun 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% | - |
| Jun 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.15% | - |
| Jun 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% | - |
| Jun 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Jun 1, 2026 | 7.03 | 7.03 | 6.95 | 6.96 | 6.96 | -1.42% | 44,600 |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% | - |
| May 28, 2026 | 7.27 | 7.27 | 7.10 | 7.10 | 7.10 | -4.05% | 5,000 |
| May 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% | - |
| May 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% | - |
| May 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% | - |
| May 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | 150 |
| May 21, 2026 | 7.43 | 7.48 | 7.43 | 7.48 | 7.48 | 2.47% | 150 |
| May 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% | - |
| May 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.67% | - |
| May 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.04% | - |
| May 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% | - |
| May 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.22% | - |
| May 13, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 6.72 | 0.44% | 569 |
| May 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -1.16% | - |
| May 11, 2026 | 6.82 | 6.90 | 6.82 | 6.90 | 6.77 | 2.07% | 1,000 |
| May 8, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.63 | -1.31% | - |
| May 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.72 | 2.39% | - |
| May 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | -0.30% | - |
| May 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.58 | -2.04% | - |
| May 4, 2026 | 6.68 | 6.85 | 6.68 | 6.85 | 6.72 | 3.63% | 1,350 |
| Apr 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.49 | -3.22% | - |
| Apr 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.70 | 0.15% | - |
| Apr 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -0.29% | - |
| Apr 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.71 | - | - |
| Apr 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.71 | 0.29% | - |
| Apr 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -1.02% | - |
| Apr 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -0.86% | - |
| Apr 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.87% | - |
| Apr 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -1.01% | - |
| Apr 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.83 | -0.43% | - |