Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 8.06
-0.05 (-0.62%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:LNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.05 | 8.06 | 8.05 | 8.06 | 8.06 | -0.62% | 3,000 |
| Oct 22, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% | - |
| Oct 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Oct 20, 2026 | 8.12 | 8.18 | 8.12 | 8.18 | 8.18 | -0.85% | 1,200 |
| Oct 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Oct 16, 2026 | 7.99 | 8.20 | 7.99 | 8.20 | 8.20 | 4.19% | 192 |
| Oct 15, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.50% | - |
| Oct 14, 2026 | 8.04 | 8.04 | 7.99 | 7.99 | 7.99 | 2.30% | 250 |
| Oct 13, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% | - |
| Oct 12, 2026 | 7.63 | 7.86 | 7.63 | 7.80 | 7.80 | 3.86% | 1,524 |
| Oct 9, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% | - |
| Oct 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.94% | - |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.06% | - |
| Oct 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% | - |
| Oct 5, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.40% | - |
| Oct 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | - |
| Oct 1, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% | - |
| Sep 30, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% | - |
| Sep 29, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% | - |
| Sep 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% | 10 |
| Sep 25, 2026 | 7.54 | 7.61 | 7.54 | 7.61 | 7.61 | 0.66% | 1,003 |
| Sep 24, 2026 | 7.41 | 7.56 | 7.41 | 7.56 | 7.56 | -0.26% | 265 |
| Sep 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.53% | - |
| Sep 22, 2026 | 7.61 | 7.61 | 7.54 | 7.54 | 7.54 | 0.94% | 3,510 |
| Sep 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.27% | - |
| Sep 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% | - |
| Sep 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% | - |
| Sep 16, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 0.14% | 539 |
| Sep 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.64% | 539 |
| Sep 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% | - |
| Sep 11, 2026 | 7.21 | 7.28 | 7.21 | 7.28 | 7.28 | 0.41% | 2,000 |
| Sep 10, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | 0.55% | 1,900 |
| Sep 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% | - |
| Sep 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% | - |
| Sep 7, 2026 | 7.28 | 7.36 | 7.28 | 7.31 | 7.31 | 0.41% | 1,250 |
| Sep 4, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | - |
| Sep 3, 2026 | 7.23 | 7.32 | 7.23 | 7.32 | 7.32 | 0.41% | 565 |
| Sep 2, 2026 | 7.26 | 7.29 | 7.26 | 7.29 | 7.29 | 2.68% | 150 |
| Sep 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | - |
| Aug 31, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% | 3,000 |
| Aug 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% | - |
| Aug 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | - |
| Aug 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% | - |
| Aug 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% | - |
| Aug 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% | - |
| Aug 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% | - |
| Aug 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% | - |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% | - |
| Aug 17, 2026 | 7.00 | 7.05 | 7.00 | 7.02 | 7.02 | 1.89% | 1,389 |