Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 7.45
+0.01 (0.13%)
At close: Sep 18, 2026
FRA:LNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% | - |
| Sep 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% | - |
| Sep 16, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 0.14% | 539 |
| Sep 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.64% | 539 |
| Sep 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% | - |
| Sep 11, 2026 | 7.21 | 7.28 | 7.21 | 7.28 | 7.28 | 0.41% | 2,000 |
| Sep 10, 2026 | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | 0.55% | 1,900 |
| Sep 9, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% | - |
| Sep 8, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% | - |
| Sep 7, 2026 | 7.28 | 7.36 | 7.28 | 7.31 | 7.31 | 0.41% | 1,250 |
| Sep 4, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% | - |
| Sep 3, 2026 | 7.23 | 7.32 | 7.23 | 7.32 | 7.32 | 0.41% | 565 |
| Sep 2, 2026 | 7.26 | 7.29 | 7.26 | 7.29 | 7.29 | 2.68% | 150 |
| Sep 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | - |
| Aug 31, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% | 3,000 |
| Aug 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.99% | - |
| Aug 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | - |
| Aug 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% | - |
| Aug 25, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.71% | - |
| Aug 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% | - |
| Aug 21, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% | - |
| Aug 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% | - |
| Aug 19, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% | - |
| Aug 17, 2026 | 7.00 | 7.05 | 7.00 | 7.02 | 7.02 | 1.89% | 1,389 |
| Aug 14, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.43% | 1,010 |
| Aug 13, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% | 1,010 |
| Aug 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% | - |
| Aug 11, 2026 | 7.10 | 7.10 | 7.01 | 7.01 | 7.01 | -2.77% | 1,211 |
| Aug 10, 2026 | 7.06 | 7.21 | 7.06 | 7.21 | 7.21 | 3.89% | 3,000 |
| Aug 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.06% | - |
| Aug 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.81% | - |
| Aug 5, 2026 | 6.96 | 6.99 | 6.96 | 6.99 | 6.93 | -0.71% | 2,000 |
| Aug 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.97 | -1.12% | - |
| Aug 3, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.05 | 0.28% | - |
| Jul 31, 2026 | 7.18 | 7.18 | 7.10 | 7.10 | 7.03 | -1.53% | 1,000 |
| Jul 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.14 | -5.87% | - |
| Jul 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.59 | 1.06% | - |
| Jul 28, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.51 | -1.69% | - |
| Jul 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.64 | 3.35% | - |
| Jul 24, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.39 | 0.13% | - |
| Jul 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 0.54% | - |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.34 | -4.39% | - |
| Jul 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.68 | 1.71% | - |
| Jul 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.55 | 1.06% | - |
| Jul 17, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.47 | -1.57% | - |
| Jul 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.59 | 0.66% | - |
| Jul 15, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.54 | 0.79% | - |
| Jul 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | 0.53% | - |
| Jul 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.44 | -1.57% | - |