Lancashire Holdings Limited (FRA:LNH)
Germany · Delayed Price · Currency is EUR 6.93
-0.03 (-0.43%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:LNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Jun 1, 2026 | 7.03 | 7.03 | 6.95 | 6.96 | 6.96 | -1.42% | 44,600 |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% | - |
| May 28, 2026 | 7.27 | 7.27 | 7.10 | 7.10 | 7.10 | -4.05% | 5,000 |
| May 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% | - |
| May 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% | - |
| May 25, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% | - |
| May 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | 150 |
| May 21, 2026 | 7.43 | 7.48 | 7.43 | 7.48 | 7.48 | 2.47% | 150 |
| May 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% | - |
| May 19, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 3.67% | - |
| May 18, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.04% | - |
| May 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.51% | - |
| May 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.22% | - |
| May 13, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 6.72 | 0.44% | 569 |
| May 12, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -1.16% | - |
| May 11, 2026 | 6.82 | 6.90 | 6.82 | 6.90 | 6.77 | 2.07% | 1,000 |
| May 8, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.63 | -1.31% | - |
| May 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.72 | 2.39% | - |
| May 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | -0.30% | - |
| May 5, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.58 | -2.04% | - |
| May 4, 2026 | 6.68 | 6.85 | 6.68 | 6.85 | 6.72 | 3.63% | 1,350 |
| Apr 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.49 | -3.22% | - |
| Apr 29, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.70 | 0.15% | - |
| Apr 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -0.29% | - |
| Apr 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.71 | - | - |
| Apr 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.71 | 0.29% | - |
| Apr 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.69 | -1.02% | - |
| Apr 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -0.86% | - |
| Apr 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 0.87% | - |
| Apr 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -1.01% | - |
| Apr 17, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.83 | -0.43% | - |
| Apr 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.86 | -0.85% | - |
| Apr 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | 1.29% | - |
| Apr 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.83 | 1.02% | - |
| Apr 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.76 | -0.86% | - |
| Apr 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.82 | 1.02% | - |
| Apr 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.75 | -4.04% | - |
| Apr 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.04 | 4.67% | - |
| Apr 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.72 | 3.16% | - |
| Apr 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.52 | -2.50% | - |
| Apr 1, 2026 | 6.78 | 6.81 | 6.78 | 6.81 | 6.68 | 0.29% | 2,100 |
| Mar 31, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.66 | 1.95% | - |
| Mar 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.54 | -1.19% | 2,250 |
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.61 | 0.45% | - |
| Mar 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.58 | 0.60% | - |
| Mar 25, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | 1.06% | - |
| Mar 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.48 | 1.54% | - |
| Mar 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.38 | -2.55% | - |
| Mar 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.55 | 0.60% | - |