Li Ning Company Limited (FRA:LNLB)
Germany flag Germany · Delayed Price · Currency is EUR
1.877
-0.030 (-1.58%)
At close: Oct 22, 2025

Li Ning Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.861.881.861.881.88-1.57%1,500
Oct 21, 20251.861.911.861.911.912.58%1,500
Oct 20, 20251.801.861.801.861.861.70%1,500
Oct 17, 20251.791.831.791.831.830.11%1,500
Oct 16, 20251.811.831.811.831.830.83%1,500
Oct 15, 20251.791.811.791.811.81-0.33%1,500
Oct 14, 20251.791.821.791.821.82-1.41%1,500
Oct 13, 20251.791.841.791.841.842.50%6,000
Oct 10, 20251.821.841.801.801.80-1.91%6,000
Oct 9, 20251.811.921.811.831.83-2.03%6,000
Oct 8, 20251.841.871.841.871.872.13%150
Oct 7, 20251.791.831.791.831.83-0.22%6,860
Oct 6, 20251.811.851.811.841.84-1.34%6,860
Oct 3, 20251.821.861.821.861.86-1.38%200
Oct 2, 20251.851.891.851.891.89-0.58%200
Oct 1, 20251.871.901.871.901.900.11%200
Sep 30, 20251.851.931.851.901.903.55%206
Sep 29, 20251.821.831.821.831.831.67%1,130
Sep 26, 20251.801.801.801.801.80-2.65%-
Sep 25, 20251.811.851.811.851.85-0.75%-
Sep 24, 20251.841.861.841.861.86-1.38%18,360
Sep 23, 20251.821.891.821.891.89-3.23%2,000
Sep 22, 20251.871.971.871.951.951.24%12,000
Sep 19, 20251.871.931.871.931.930.89%850
Sep 18, 20251.871.911.871.911.911.76%850
Sep 17, 20251.881.881.881.881.88-4.13%850
Sep 16, 20251.911.961.911.961.960.46%850
Sep 15, 20251.901.951.901.951.950.05%850
Sep 12, 20251.911.951.911.951.95-1.61%779
Sep 11, 20251.921.981.921.981.98-3.79%779
Sep 10, 20251.982.061.982.062.060.49%779
Sep 9, 20251.972.051.972.052.050.64%10,158
Sep 8, 20252.002.042.002.042.041.55%10,158
Sep 5, 20252.012.012.012.012.01-1.71%-
Sep 4, 20251.972.041.972.042.042.77%-
Sep 3, 20251.941.991.941.991.99-1.39%-
Sep 2, 20251.952.011.952.011.97-1.08%-
Sep 1, 20251.982.041.982.042.00-0.73%-
Aug 29, 20252.012.052.012.052.010.64%-
Aug 28, 20251.982.051.982.042.00-1.69%10,158
Aug 27, 20252.202.202.072.072.03-4.60%8,805
Aug 26, 20252.182.182.172.172.130.74%1,100
Aug 25, 20252.212.212.162.162.111.79%18,026
Aug 22, 20252.092.202.092.122.047.51%1,010
Aug 21, 20251.931.971.931.971.90-1.74%-
Aug 20, 20251.942.011.942.011.93-0.20%-
Aug 19, 20251.962.051.962.011.932.55%750
Aug 18, 20251.912.001.911.961.881.45%850
Aug 15, 20251.881.931.881.931.86-0.92%-
Aug 14, 20251.872.031.871.951.885.58%5,000