FRA:LNLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.34	2.34	2.34	2.34	2.33	1.26%	-
Mar 26, 2026	2.31	2.31	2.31	2.31	2.31	-2.74%	-
Mar 25, 2026	2.32	2.37	2.32	2.37	2.37	2.07%	-
Mar 24, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Mar 23, 2026	2.25	2.30	2.22	2.22	2.22	-1.11%	70,000
Mar 20, 2026	2.28	2.28	2.25	2.25	2.25	8.02%	-
Mar 19, 2026	2.10	2.12	2.08	2.08	2.08	-4.63%	4,000
Mar 18, 2026	2.17	2.29	2.17	2.18	2.18	0.83%	545
Mar 17, 2026	2.18	2.18	2.16	2.16	2.16	1.93%	-
Mar 16, 2026	2.12	2.12	2.12	2.12	2.12	1.97%	-
Mar 13, 2026	2.06	2.08	2.06	2.08	2.08	-0.10%	-
Mar 12, 2026	2.06	2.08	2.06	2.08	2.08	-3.79%	-
Mar 11, 2026	2.13	2.17	2.13	2.17	2.17	-0.41%	-
Mar 10, 2026	2.17	2.18	2.17	2.18	2.17	-1.00%	-
Mar 9, 2026	2.16	2.20	2.16	2.20	2.20	1.62%	-
Mar 6, 2026	2.18	2.18	2.16	2.16	2.16	2.95%	-
Mar 5, 2026	2.11	2.11	2.10	2.10	2.10	-4.28%	-
Mar 4, 2026	2.11	2.19	2.11	2.19	2.19	-0.36%	1,250
Mar 3, 2026	2.20	2.20	2.20	2.20	2.20	-6.77%	-
Mar 2, 2026	2.31	2.36	2.31	2.36	2.36	1.46%	-
Feb 27, 2026	2.36	2.36	2.33	2.33	2.33	-0.72%	-
Feb 26, 2026	2.33	2.35	2.33	2.35	2.34	0.51%	-
Feb 25, 2026	2.31	2.33	2.31	2.33	2.33	-1.31%	-
Feb 24, 2026	2.34	2.36	2.34	2.36	2.36	-1.66%	-
Feb 23, 2026	2.40	2.40	2.40	2.40	2.40	3.67%	-
Feb 20, 2026	2.32	2.32	2.32	2.32	2.32	2.02%	-
Feb 19, 2026	2.21	2.27	2.21	2.27	2.27	0.44%	-
Feb 18, 2026	2.22	2.38	2.22	2.26	2.26	-	2,003
Feb 17, 2026	2.22	2.26	2.22	2.26	2.26	0.40%	5,300
Feb 16, 2026	2.20	2.25	2.20	2.25	2.25	-0.40%	-
Feb 13, 2026	2.26	2.26	2.26	2.26	2.26	-0.35%	-
Feb 12, 2026	2.25	2.27	2.25	2.27	2.27	-1.39%	-
Feb 11, 2026	2.29	2.30	2.29	2.30	2.30	1.19%	-
Feb 10, 2026	2.26	2.28	2.26	2.28	2.28	0.49%	-
Feb 9, 2026	2.25	2.27	2.25	2.27	2.27	0.62%	-
Feb 6, 2026	2.24	2.25	2.24	2.25	2.25	-0.49%	-
Feb 5, 2026	2.24	2.37	2.24	2.26	2.26	2.63%	250
Feb 4, 2026	2.21	2.21	2.20	2.20	2.20	2.37%	-
Feb 3, 2026	2.12	2.15	2.12	2.15	2.15	4.11%	-
Feb 2, 2026	2.03	2.17	2.03	2.07	2.07	-3.00%	1,000
Jan 30, 2026	2.12	2.25	2.12	2.13	2.13	-2.47%	3,092
Jan 29, 2026	2.18	2.31	2.18	2.19	2.19	4.00%	1,190
Jan 28, 2026	2.09	2.10	2.09	2.10	2.10	-0.24%	-
Jan 27, 2026	2.12	2.12	2.11	2.11	2.11	-3.17%	-
Jan 26, 2026	2.13	2.18	2.13	2.18	2.18	-3.76%	-
Jan 23, 2026	2.24	2.26	2.24	2.26	2.26	-0.79%	-
Jan 22, 2026	2.26	2.28	2.26	2.28	2.28	0.22%	-
Jan 21, 2026	2.19	2.31	2.13	2.27	2.27	-0.79%	12,856
Jan 20, 2026	2.28	2.29	2.28	2.29	2.29	1.73%	-
Jan 19, 2026	2.25	2.36	2.25	2.25	2.25	2.69%	10,050