Li Ning Company Limited (FRA:LNLB)
Germany · Delayed Price · Currency is EUR 1.422
-0.020 (-1.37%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:LNLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | - | -1.39% | - |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.10% | 180 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.66% | - |
| Aug 21, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -6.56% | 2,000 |
| Aug 20, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | 0.13% | 1,500 |
| Aug 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 17, 2026 | 1.55 | 1.67 | 1.55 | 1.55 | 1.55 | -1.47% | 1,000 |
| Aug 14, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 1.48% | - |
| Aug 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.55% | - |
| Aug 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | 0.28% | - |
| Aug 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.47% | - |
| Aug 10, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.77% | - |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.16% | - |
| Aug 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.73% | - |
| Aug 4, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.35% | - |
| Aug 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.57 | -2.09% | - |
| Jul 31, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.58% | - |
| Jul 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.08% | - |
| Jul 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.89% | - |
| Jul 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.84% | - |
| Jul 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08% | - |
| Jul 24, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | -0.66% | - |
| Jul 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.24% | - |
| Jul 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.49% | - |
| Jul 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.22% | - |
| Jul 20, 2026 | 1.59 | 1.74 | 1.59 | 1.59 | 1.59 | 1.92% | 750 |
| Jul 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.05% | - |
| Jul 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.70% | - |
| Jul 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58% | 3,000 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.41% | - |
| Jul 13, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.04% | - |
| Jul 10, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 3.80% | - |
| Jul 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.57% | - |
| Jul 8, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -8.53% | - |
| Jul 7, 2026 | 1.59 | 1.72 | 1.59 | 1.72 | 1.72 | 4.19% | 55 |
| Jul 6, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | - | - |
| Jul 3, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.32% | - |
| Jul 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.29% | - |
| Jul 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | - |
| Jun 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.54% | - |
| Jun 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 0.68% | - |
| Jun 26, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.36% | 3,328 |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.50% | - |
| Jun 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.67% | 1,000 |
| Jun 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.51% | - |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.36% | - |
| Jun 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.19% | - |
| Jun 18, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -1.03% | - |