FRA:LNLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.14	2.14	2.14	2.14	-	7.35%	-
Jun 1, 2026	1.99	1.99	1.99	1.99	1.99	2.97%	-
May 29, 2026	1.92	1.94	1.92	1.94	1.94	2.40%	-
May 28, 2026	1.89	1.89	1.89	1.89	1.89	0.10%	-
May 27, 2026	1.88	1.89	1.88	1.89	1.89	-1.58%	-
May 26, 2026	1.90	1.92	1.90	1.92	1.92	-1.03%	-
May 25, 2026	1.94	1.94	1.94	1.94	1.94	5.37%	-
May 22, 2026	1.94	1.99	1.84	1.84	1.84	-5.41%	30,000
May 21, 2026	1.95	1.95	1.95	1.95	1.94	-2.66%	-
May 20, 2026	1.94	2.00	1.94	2.00	2.00	1.60%	-
May 19, 2026	1.97	1.97	1.97	1.97	1.97	0.18%	-
May 18, 2026	1.95	2.09	1.95	1.96	1.96	-1.22%	138
May 15, 2026	1.97	1.99	1.97	1.99	1.99	-0.74%	-
May 14, 2026	2.00	2.00	2.00	2.00	2.00	-2.37%	-
May 13, 2026	2.05	2.05	2.05	2.05	2.05	0.29%	-
May 12, 2026	2.05	2.05	2.05	2.05	2.04	0.12%	-
May 11, 2026	2.05	2.05	2.04	2.04	2.04	-0.24%	-
May 8, 2026	2.04	2.15	2.04	2.05	2.05	-2.03%	344
May 7, 2026	2.09	2.09	2.09	2.09	2.09	2.35%	-
May 6, 2026	2.04	2.04	2.04	2.04	2.04	-1.11%	-
May 5, 2026	2.03	2.07	2.03	2.07	2.06	-3.66%	220
May 4, 2026	2.16	2.16	2.14	2.14	2.14	-1.36%	-
Apr 30, 2026	2.14	2.17	2.14	2.17	2.17	-3.40%	-
Apr 29, 2026	2.31	2.31	2.25	2.25	2.25	6.21%	10,000
Apr 28, 2026	2.12	2.12	2.12	2.12	2.12	-0.66%	-
Apr 27, 2026	2.12	2.13	2.12	2.13	2.13	0.73%	-
Apr 24, 2026	2.12	2.12	2.12	2.12	2.12	0.88%	-
Apr 23, 2026	2.09	2.10	2.09	2.10	2.10	-3.41%	-
Apr 22, 2026	2.15	2.17	2.15	2.17	2.17	-4.36%	500
Apr 21, 2026	2.26	2.27	2.26	2.27	2.27	1.16%	-
Apr 20, 2026	2.26	2.26	2.25	2.25	2.24	-0.66%	-
Apr 17, 2026	2.19	2.26	2.19	2.26	2.26	2.66%	-
Apr 16, 2026	2.20	2.20	2.20	2.20	2.20	-1.43%	-
Apr 15, 2026	2.23	2.23	2.23	2.23	2.23	-3.69%	10,000
Apr 14, 2026	2.36	2.36	2.32	2.32	2.32	-1.28%	-
Apr 13, 2026	2.35	2.35	2.35	2.35	2.35	-3.35%	-
Apr 10, 2026	2.46	2.57	2.43	2.43	2.43	0.64%	500
Apr 9, 2026	2.41	2.42	2.41	2.42	2.41	3.72%	-
Apr 8, 2026	2.31	2.33	2.31	2.33	2.33	-0.58%	-
Apr 7, 2026	2.34	2.34	2.34	2.34	2.34	0.13%	-
Apr 2, 2026	2.30	2.34	2.30	2.34	2.34	0.73%	-
Apr 1, 2026	2.34	2.34	2.32	2.32	2.32	0.65%	-
Mar 31, 2026	2.29	2.31	2.29	2.31	2.31	1.90%	-
Mar 30, 2026	2.26	2.31	2.26	2.26	2.26	-3.04%	3,000
Mar 27, 2026	2.34	2.34	2.34	2.34	2.33	1.26%	-
Mar 26, 2026	2.31	2.31	2.31	2.31	2.31	-2.74%	-
Mar 25, 2026	2.32	2.37	2.32	2.37	2.37	2.04%	-
Mar 24, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Mar 23, 2026	2.25	2.30	2.22	2.22	2.22	-1.09%	70,000
Mar 20, 2026	2.28	2.28	2.25	2.25	2.25	8.03%	-