Li Ning Company Limited (FRA:LNLB)
Germany · Delayed Price · Currency is EUR 1.614
-0.006 (-0.35%)
Last updated: Jun 26, 2026, 2:47 PM CET
FRA:LNLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | - | -0.33% | 3,328 |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.50% | - |
| Jun 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.67% | 1,000 |
| Jun 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.51% | - |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.36% | - |
| Jun 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.19% | - |
| Jun 18, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -1.03% | - |
| Jun 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.96% | - |
| Jun 16, 2026 | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | 2.45% | 2,850 |
| Jun 15, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -1.46% | - |
| Jun 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 1.31% | - |
| Jun 11, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.85 | -0.86% | 10,000 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -1.71% | - |
| Jun 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | -0.06% | - |
| Jun 8, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.90 | 2.38% | - |
| Jun 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | -1.92% | - |
| Jun 4, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.89 | 0.58% | 1,000 |
| Jun 3, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.88 | -4.09% | - |
| Jun 2, 2026 | 2.14 | 2.14 | 1.99 | 1.99 | 1.96 | 0.05% | 1,100 |
| Jun 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 2.97% | - |
| May 29, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.91 | 2.40% | - |
| May 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 0.10% | - |
| May 27, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.86 | -1.58% | - |
| May 26, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.89 | -1.03% | - |
| May 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 5.37% | - |
| May 22, 2026 | 1.94 | 1.99 | 1.84 | 1.84 | 1.81 | -5.41% | 30,000 |
| May 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | -2.66% | - |
| May 20, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 1.97 | 1.60% | - |
| May 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 0.18% | - |
| May 18, 2026 | 1.95 | 2.09 | 1.95 | 1.96 | 1.93 | -1.22% | 138 |
| May 15, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.96 | -0.74% | - |
| May 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -2.37% | - |
| May 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 0.29% | - |
| May 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | 0.12% | - |
| May 11, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2.01 | -0.24% | - |
| May 8, 2026 | 2.04 | 2.15 | 2.04 | 2.05 | 2.02 | -2.03% | 344 |
| May 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.06 | 2.35% | - |
| May 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.01 | -1.11% | - |
| May 5, 2026 | 2.03 | 2.07 | 2.03 | 2.07 | 2.03 | -3.66% | 220 |
| May 4, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.11 | -1.36% | - |
| Apr 30, 2026 | 2.14 | 2.17 | 2.14 | 2.17 | 2.14 | -3.40% | - |
| Apr 29, 2026 | 2.31 | 2.31 | 2.25 | 2.25 | 2.21 | 6.21% | 10,000 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | -0.66% | - |
| Apr 27, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.10 | 0.73% | - |
| Apr 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.08 | 0.88% | - |
| Apr 23, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 2.06 | -3.41% | - |
| Apr 22, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 2.14 | -4.36% | 500 |
| Apr 21, 2026 | 2.26 | 2.27 | 2.26 | 2.27 | 2.24 | 1.16% | - |
| Apr 20, 2026 | 2.26 | 2.26 | 2.25 | 2.25 | 2.21 | -0.66% | - |
| Apr 17, 2026 | 2.19 | 2.26 | 2.19 | 2.26 | 2.22 | 2.66% | - |