Li Ning Company Limited (FRA:LNLB)
Germany · Delayed Price · Currency is EUR 1.408
+0.038 (2.76%)
At close: Oct 23, 2026
FRA:LNLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 2.77% | - |
| Oct 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.55% | - |
| Oct 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.21% | - |
| Oct 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.62% | - |
| Oct 19, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 0.38% | - |
| Oct 16, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 6.25% | - |
| Oct 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.20% | - |
| Oct 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.20% | - |
| Oct 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.57% | - |
| Oct 12, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.75% | - |
| Oct 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.83% | - |
| Oct 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.21% | - |
| Oct 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.23% | - |
| Sep 30, 2026 | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | 5.69% | 1,000 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 25, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | - | 1,839 |
| Sep 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 5,922 |
| Sep 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 22, 2026 | 1.40 | 1.46 | 1.38 | 1.38 | 1.38 | - | 1,412 |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | - |
| Sep 18, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | 1.09% | 4,000 |
| Sep 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 15, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.14% | - |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Sep 11, 2026 | 1.39 | 1.48 | 1.39 | 1.43 | 1.43 | 2.89% | 35,500 |
| Sep 10, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -1.99% | - |
| Sep 9, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -6.15% | - |
| Sep 8, 2026 | 1.49 | 1.62 | 1.49 | 1.51 | 1.51 | 4.84% | 1,819 |
| Sep 7, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.02% | - |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.13% | - |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.07% | - |
| Sep 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.48% | - |
| Sep 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | -1.12% | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -0.64% | - |
| Aug 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | -0.56% | - |
| Aug 27, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.39 | 1.25% | - |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -1.37% | - |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | 0.10% | 180 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | -0.66% | - |
| Aug 21, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | 1.40 | -6.56% | 2,000 |
| Aug 20, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.50 | 0.13% | 1,500 |
| Aug 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | - | - |
| Aug 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | - | - |
| Aug 17, 2026 | 1.55 | 1.67 | 1.55 | 1.55 | 1.50 | -1.47% | 1,000 |