Li Ning Company Limited (FRA:LNLB)
Germany · Delayed Price · Currency is EUR 1.395
+0.015 (1.09%)
At close: Sep 18, 2026
FRA:LNLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | 1.09% | 4,000 |
| Sep 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Sep 15, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.14% | - |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Sep 11, 2026 | 1.39 | 1.48 | 1.39 | 1.43 | 1.43 | 2.89% | 35,500 |
| Sep 10, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -1.99% | - |
| Sep 9, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -6.15% | - |
| Sep 8, 2026 | 1.49 | 1.62 | 1.49 | 1.51 | 1.51 | 4.84% | 1,819 |
| Sep 7, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 2.02% | - |
| Sep 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2.13% | - |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.07% | - |
| Sep 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.48% | - |
| Sep 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.36 | -1.12% | - |
| Aug 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -0.64% | - |
| Aug 28, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.39 | -0.56% | - |
| Aug 27, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.39 | 1.25% | - |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | -1.37% | - |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.40 | 0.10% | 180 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | -0.66% | - |
| Aug 21, 2026 | 1.55 | 1.55 | 1.45 | 1.45 | 1.40 | -6.56% | 2,000 |
| Aug 20, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.50 | 0.13% | 1,500 |
| Aug 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | - | - |
| Aug 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | - | - |
| Aug 17, 2026 | 1.55 | 1.67 | 1.55 | 1.55 | 1.50 | -1.47% | 1,000 |
| Aug 14, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.52 | 1.48% | - |
| Aug 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | -1.55% | - |
| Aug 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 0.28% | - |
| Aug 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.52 | -0.47% | - |
| Aug 10, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.53 | 1.77% | - |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | - | - |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.50 | -1.16% | - |
| Aug 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.52 | -1.73% | - |
| Aug 4, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.55 | 1.35% | - |
| Aug 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | -2.09% | - |
| Jul 31, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.56 | -0.58% | - |
| Jul 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57 | -1.08% | - |
| Jul 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.58 | 4.89% | - |
| Jul 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | -0.84% | - |
| Jul 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.52 | -0.08% | - |
| Jul 24, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.52 | -0.66% | - |
| Jul 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.53 | -0.24% | - |
| Jul 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.54 | -1.49% | - |
| Jul 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | 1.22% | - |
| Jul 20, 2026 | 1.59 | 1.74 | 1.59 | 1.59 | 1.54 | 1.92% | 750 |
| Jul 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | -3.05% | - |
| Jul 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | -0.70% | - |
| Jul 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.57 | 1.58% | 3,000 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.55 | 0.41% | - |
| Jul 13, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.54 | 0.04% | - |