Li Ning Company Limited (FRA:LNLB)
Germany · Delayed Price · Currency is EUR 1.562
-0.049 (-3.05%)
At close: Jul 17, 2026
FRA:LNLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.05% | - |
| Jul 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.70% | - |
| Jul 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58% | 3,000 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.41% | - |
| Jul 13, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 0.04% | - |
| Jul 10, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 3.80% | - |
| Jul 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.57% | - |
| Jul 8, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -8.53% | - |
| Jul 7, 2026 | 1.59 | 1.72 | 1.59 | 1.72 | 1.72 | 4.19% | 55 |
| Jul 6, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | - | - |
| Jul 3, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.32% | - |
| Jul 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.29% | - |
| Jul 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | - |
| Jun 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.54% | - |
| Jun 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 0.68% | - |
| Jun 26, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -0.36% | 3,328 |
| Jun 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.50% | - |
| Jun 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.67% | 1,000 |
| Jun 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.51% | - |
| Jun 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.36% | - |
| Jun 19, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.19% | - |
| Jun 18, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -1.03% | - |
| Jun 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -6.96% | - |
| Jun 16, 2026 | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | 2.45% | 2,850 |
| Jun 15, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -1.46% | - |
| Jun 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 1.31% | - |
| Jun 11, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.85 | -0.86% | 10,000 |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -1.71% | - |
| Jun 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | -0.06% | - |
| Jun 8, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.90 | 2.38% | - |
| Jun 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | -1.92% | - |
| Jun 4, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.89 | 0.58% | 1,000 |
| Jun 3, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.88 | -4.09% | - |
| Jun 2, 2026 | 2.14 | 2.14 | 1.99 | 1.99 | 1.96 | 0.05% | 1,100 |
| Jun 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.96 | 2.97% | - |
| May 29, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.91 | 2.40% | - |
| May 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 0.10% | - |
| May 27, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.86 | -1.58% | - |
| May 26, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.89 | -1.03% | - |
| May 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 5.37% | - |
| May 22, 2026 | 1.94 | 1.99 | 1.84 | 1.84 | 1.81 | -5.41% | 30,000 |
| May 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.91 | -2.66% | - |
| May 20, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 1.97 | 1.60% | - |
| May 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 0.18% | - |
| May 18, 2026 | 1.95 | 2.09 | 1.95 | 1.96 | 1.93 | -1.22% | 138 |
| May 15, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.96 | -0.74% | - |
| May 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.97 | -2.37% | - |
| May 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 0.29% | - |
| May 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.01 | 0.12% | - |
| May 11, 2026 | 2.05 | 2.05 | 2.04 | 2.04 | 2.01 | -0.24% | - |