FRA:LNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.90	79.00	78.90	79.00	79.00	-0.30%	20
Mar 26, 2026	79.24	79.24	79.24	79.24	79.24	0.83%	-
Mar 25, 2026	78.59	78.59	78.59	78.59	78.59	-1.61%	-
Mar 24, 2026	79.88	79.88	79.88	79.88	79.88	3.24%	-
Mar 23, 2026	77.37	77.37	77.37	77.37	77.37	-2.72%	-
Mar 20, 2026	80.80	80.80	79.28	79.53	79.53	-1.63%	57
Mar 19, 2026	82.40	82.40	80.85	80.85	80.85	-3.03%	-
Mar 18, 2026	84.22	84.22	83.38	83.38	83.38	0.68%	-
Mar 17, 2026	82.85	82.85	82.82	82.82	82.82	0.53%	-
Mar 16, 2026	83.41	83.41	82.38	82.38	82.38	0.76%	-
Mar 13, 2026	79.58	81.76	79.58	81.76	81.76	0.02%	-
Mar 12, 2026	82.01	82.22	81.74	81.74	81.74	-2.93%	50
Mar 11, 2026	84.69	84.69	84.21	84.21	84.21	0.01%	-
Mar 10, 2026	85.28	85.28	84.20	84.20	84.20	1.32%	-
Mar 9, 2026	85.90	85.90	82.92	83.10	83.10	-4.26%	40
Mar 6, 2026	89.44	89.44	86.80	86.80	86.80	-4.32%	-
Mar 5, 2026	91.51	91.51	90.72	90.72	90.72	-0.11%	-
Mar 4, 2026	92.40	92.40	90.82	90.82	90.82	-0.72%	-
Mar 3, 2026	93.41	93.41	91.48	91.48	91.48	-2.53%	-
Mar 2, 2026	95.54	95.54	93.85	93.85	93.85	0.20%	-
Feb 27, 2026	93.82	93.82	93.66	93.66	93.66	0.69%	-
Feb 26, 2026	92.91	93.02	92.91	93.02	93.02	-1.04%	-
Feb 25, 2026	98.00	98.00	93.98	94.00	94.00	-5.27%	33
Feb 24, 2026	98.23	99.23	98.23	99.23	99.23	2.42%	-
Feb 23, 2026	97.25	97.25	96.89	96.89	96.89	-0.67%	-
Feb 20, 2026	98.35	98.35	97.54	97.54	97.54	-4.41%	-
Feb 19, 2026	102.26	102.26	102.04	102.04	102.04	-0.37%	-
Feb 18, 2026	102.06	102.42	102.06	102.42	102.42	2.30%	-
Feb 17, 2026	102.40	102.40	100.12	100.12	100.12	-2.42%	1
Feb 16, 2026	102.60	102.60	102.60	102.60	102.60	-0.02%	-
Feb 13, 2026	101.06	102.62	101.06	102.62	102.62	-0.37%	-
Feb 12, 2026	101.66	103.00	101.66	103.00	103.00	3.52%	-
Feb 11, 2026	99.84	99.84	99.50	99.50	99.50	2.81%	-
Feb 10, 2026	95.20	96.78	95.20	96.78	96.78	3.30%	-
Feb 9, 2026	95.75	95.75	93.69	93.69	93.69	-4.22%	-
Feb 6, 2026	97.14	97.82	97.14	97.82	97.82	-0.73%	-
Feb 5, 2026	97.14	98.54	97.08	98.54	98.54	1.80%	74
Feb 4, 2026	94.52	98.19	94.52	96.80	96.80	3.54%	1
Feb 3, 2026	91.65	94.05	91.65	93.49	93.07	2.05%	25
Feb 2, 2026	90.89	91.61	90.89	91.61	91.20	1.18%	-
Jan 30, 2026	92.05	92.05	90.54	90.54	90.13	-1.85%	-
Jan 29, 2026	91.73	92.25	91.73	92.25	91.83	0.90%	-
Jan 28, 2026	91.25	91.43	91.25	91.43	91.02	0.56%	-
Jan 27, 2026	92.57	94.00	90.92	90.92	90.51	-1.33%	18
Jan 26, 2026	94.21	94.21	92.15	92.15	91.73	-4.38%	-
Jan 23, 2026	97.14	97.14	96.37	96.37	95.93	-3.43%	-
Jan 22, 2026	100.44	102.00	99.79	99.79	99.34	0.80%	21
Jan 21, 2026	98.01	99.00	98.01	99.00	98.55	-0.58%	-
Jan 20, 2026	100.02	100.02	96.26	99.58	99.13	-1.43%	60
Jan 19, 2026	101.02	101.02	101.02	101.02	100.56	-2.94%	-