FRA:LNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	69.14	69.14	66.52	66.52	66.52	1.68%	22
Sep 17, 2026	66.80	66.80	65.42	65.42	65.42	-4.19%	-
Sep 16, 2026	69.10	69.10	68.28	68.28	68.28	1.37%	-
Sep 15, 2026	68.72	68.72	67.36	67.36	67.36	-0.53%	-
Sep 14, 2026	68.38	68.38	67.72	67.72	67.72	-0.21%	-
Sep 11, 2026	67.18	68.92	67.18	67.86	67.86	3.98%	10
Sep 10, 2026	69.24	69.24	65.26	65.26	65.26	-3.75%	-
Sep 9, 2026	68.96	68.96	67.80	67.80	67.80	-1.77%	-
Sep 8, 2026	70.94	70.94	69.02	69.02	69.02	-3.09%	-
Sep 7, 2026	71.22	71.22	71.22	71.22	71.22	0.42%	-
Sep 4, 2026	72.20	72.20	70.92	70.92	70.92	-1.75%	-
Sep 3, 2026	71.78	72.18	71.78	72.18	72.18	2.50%	47
Sep 2, 2026	69.98	70.42	69.98	70.42	70.42	-1.23%	-
Sep 1, 2026	72.10	72.10	71.30	71.30	71.30	-0.92%	-
Aug 31, 2026	73.76	73.76	71.96	71.96	71.96	-1.32%	-
Aug 28, 2026	72.68	72.92	72.68	72.92	72.92	0.69%	-
Aug 27, 2026	74.44	74.44	72.42	72.42	72.42	-1.84%	-
Aug 26, 2026	75.02	75.02	73.78	73.78	73.78	-0.49%	-
Aug 25, 2026	75.22	75.22	74.14	74.14	74.14	-0.88%	-
Aug 24, 2026	74.02	74.80	74.02	74.80	74.80	3.37%	-
Aug 21, 2026	72.66	72.66	72.36	72.36	72.36	-1.55%	-
Aug 20, 2026	74.38	74.38	72.34	73.50	73.50	-0.81%	10
Aug 19, 2026	71.74	74.10	71.74	74.10	74.10	-0.11%	48
Aug 18, 2026	74.18	74.18	74.18	74.18	74.18	1.01%	-
Aug 17, 2026	73.44	73.44	73.44	73.44	73.44	-0.03%	-
Aug 14, 2026	75.44	75.44	73.46	73.46	73.46	-0.22%	-
Aug 13, 2026	73.54	73.62	73.54	73.62	73.62	0.55%	-
Aug 12, 2026	75.42	75.42	73.22	73.22	73.22	0.16%	-
Aug 11, 2026	73.66	73.66	73.10	73.10	73.10	-0.54%	-
Aug 10, 2026	75.78	75.78	73.50	73.50	73.50	0.33%	-
Aug 7, 2026	73.04	73.26	73.04	73.26	73.26	0.63%	-
Aug 6, 2026	75.72	75.72	72.80	72.80	72.80	-0.74%	-
Aug 5, 2026	75.28	77.16	73.34	73.34	73.34	0.77%	70
Aug 4, 2026	73.74	73.74	72.78	72.78	72.78	0.44%	-
Aug 3, 2026	71.40	72.46	71.40	72.46	72.46	1.88%	-
Jul 31, 2026	72.92	72.92	71.12	71.12	71.12	-0.67%	-
Jul 30, 2026	73.28	73.28	71.60	71.60	71.60	-4.10%	-
Jul 29, 2026	76.34	76.34	74.66	74.66	74.66	-1.03%	-
Jul 28, 2026	74.32	75.44	74.32	75.44	75.44	1.86%	-
Jul 27, 2026	74.36	74.36	74.06	74.06	74.06	3.29%	-
Jul 24, 2026	71.80	71.80	71.70	71.70	71.70	2.60%	-
Jul 23, 2026	71.30	71.30	69.88	69.88	69.88	-2.16%	-
Jul 22, 2026	71.26	71.42	71.26	71.42	71.42	1.82%	-
Jul 21, 2026	72.44	74.26	70.14	70.14	70.14	-2.39%	25
Jul 20, 2026	72.78	72.78	71.86	71.86	71.86	-4.19%	-
Jul 17, 2026	74.52	75.18	74.52	75.00	75.00	0.37%	100
Jul 16, 2026	73.96	74.72	73.96	74.72	74.72	4.24%	-
Jul 15, 2026	72.84	72.96	69.96	71.68	71.68	-0.22%	245
Jul 14, 2026	72.22	72.22	71.84	71.84	71.84	-1.75%	-
Jul 13, 2026	73.18	73.18	73.12	73.12	73.12	0.11%	-