FRA:LNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	79.34	79.34	79.34	79.34	-	0.46%	-
Apr 22, 2026	79.52	79.52	78.98	78.98	78.98	-2.25%	-
Apr 21, 2026	79.56	80.80	79.56	80.80	80.37	5.48%	-
Apr 20, 2026	77.92	77.92	76.60	76.60	76.20	-0.52%	-
Apr 17, 2026	75.10	77.00	75.10	77.00	76.59	2.42%	-
Apr 16, 2026	74.62	75.18	74.62	75.18	74.78	1.59%	-
Apr 15, 2026	74.86	74.86	74.00	74.00	73.61	-2.12%	-
Apr 14, 2026	76.02	76.02	75.60	75.60	75.20	1.45%	-
Apr 13, 2026	75.02	75.02	74.52	74.52	74.13	-0.85%	-
Apr 10, 2026	75.56	75.56	75.16	75.16	74.76	0.75%	-
Apr 9, 2026	75.46	75.46	74.60	74.60	74.21	-3.42%	-
Apr 8, 2026	73.64	77.24	73.64	77.24	76.83	4.63%	-
Apr 7, 2026	74.98	74.98	73.82	73.82	73.43	-1.34%	-
Apr 2, 2026	73.30	74.82	73.30	74.82	74.43	2.03%	40
Apr 1, 2026	74.98	74.98	73.33	73.33	72.94	-2.56%	-
Mar 31, 2026	74.37	75.26	74.37	75.26	74.86	-4.03%	-
Mar 30, 2026	78.08	78.42	78.08	78.42	78.01	-0.73%	-
Mar 27, 2026	78.90	79.00	78.90	79.00	78.58	-0.30%	20
Mar 26, 2026	79.24	79.24	79.24	79.24	78.82	0.83%	-
Mar 25, 2026	78.59	78.59	78.59	78.59	78.18	-1.61%	-
Mar 24, 2026	79.88	79.88	79.88	79.88	79.46	3.24%	-
Mar 23, 2026	77.37	77.37	77.37	77.37	76.96	-2.72%	-
Mar 20, 2026	80.80	80.80	79.28	79.53	79.11	-1.63%	57
Mar 19, 2026	82.40	82.40	80.85	80.85	80.42	-3.03%	-
Mar 18, 2026	84.22	84.22	83.38	83.38	82.94	0.68%	-
Mar 17, 2026	82.85	82.85	82.82	82.82	82.38	0.53%	-
Mar 16, 2026	83.41	83.41	82.38	82.38	81.95	0.76%	-
Mar 13, 2026	79.58	81.76	79.58	81.76	81.33	0.02%	-
Mar 12, 2026	82.01	82.22	81.74	81.74	81.31	-2.93%	50
Mar 11, 2026	84.69	84.69	84.21	84.21	83.77	0.01%	-
Mar 10, 2026	85.28	85.28	84.20	84.20	83.76	1.32%	-
Mar 9, 2026	85.90	85.90	82.92	83.10	82.66	-4.26%	40
Mar 6, 2026	89.44	89.44	86.80	86.80	86.34	-4.32%	-
Mar 5, 2026	91.51	91.51	90.72	90.72	90.24	-0.11%	-
Mar 4, 2026	92.40	92.40	90.82	90.82	90.34	-0.72%	-
Mar 3, 2026	93.41	93.41	91.48	91.48	91.00	-2.53%	-
Mar 2, 2026	95.54	95.54	93.85	93.85	93.36	0.20%	-
Feb 27, 2026	93.82	93.82	93.66	93.66	93.17	0.69%	-
Feb 26, 2026	92.91	93.02	92.91	93.02	92.53	-1.04%	-
Feb 25, 2026	98.00	98.00	93.98	94.00	93.51	-5.27%	33
Feb 24, 2026	98.23	99.23	98.23	99.23	98.71	2.42%	-
Feb 23, 2026	97.25	97.25	96.89	96.89	96.38	-0.67%	-
Feb 20, 2026	98.35	98.35	97.54	97.54	97.03	-4.41%	-
Feb 19, 2026	102.26	102.26	102.04	102.04	101.50	-0.37%	-
Feb 18, 2026	102.06	102.42	102.06	102.42	101.88	2.30%	-
Feb 17, 2026	102.40	102.40	100.12	100.12	99.59	-2.42%	1
Feb 16, 2026	102.60	102.60	102.60	102.60	102.06	-0.02%	-
Feb 13, 2026	101.06	102.62	101.06	102.62	102.08	-0.37%	-
Feb 12, 2026	101.66	103.00	101.66	103.00	102.46	3.52%	-
Feb 11, 2026	99.84	99.84	99.50	99.50	98.98	2.81%	-