FRA:LNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	77.68	77.68	76.10	76.10	-	0.74%	-
Jun 2, 2026	76.68	76.68	75.54	75.54	75.54	-2.30%	-
Jun 1, 2026	76.68	77.32	76.68	77.32	77.32	1.42%	-
May 29, 2026	76.70	76.70	76.24	76.24	76.24	0.66%	-
May 28, 2026	78.10	78.10	75.74	75.74	75.74	-3.07%	-
May 27, 2026	76.36	78.14	76.36	78.14	78.14	3.88%	-
May 26, 2026	76.72	76.72	75.22	75.22	75.22	-1.67%	-
May 25, 2026	76.50	76.50	76.50	76.50	76.50	1.51%	-
May 22, 2026	76.12	76.12	75.36	75.36	75.36	-0.08%	-
May 21, 2026	74.00	75.42	72.20	75.42	75.42	6.56%	20
May 20, 2026	71.50	71.50	70.78	70.78	70.78	2.76%	-
May 19, 2026	71.64	71.64	68.88	68.88	68.88	-0.14%	-
May 18, 2026	68.98	68.98	68.98	68.98	68.98	-1.93%	-
May 15, 2026	72.54	72.54	70.34	70.34	70.34	-2.79%	-
May 14, 2026	72.36	72.36	72.36	72.36	72.36	1.15%	-
May 13, 2026	72.74	72.74	71.54	71.54	71.54	-1.00%	-
May 12, 2026	73.62	73.62	72.26	72.26	72.26	-0.77%	-
May 11, 2026	74.58	74.58	72.82	72.82	72.82	-2.12%	-
May 8, 2026	74.40	74.40	74.40	74.40	74.40	-0.80%	-
May 7, 2026	76.76	76.76	75.00	75.00	75.00	0.59%	-
May 6, 2026	71.24	74.56	71.24	74.56	74.56	4.57%	6
May 5, 2026	72.04	72.04	71.30	71.30	71.30	-2.30%	-
May 4, 2026	75.48	75.48	72.98	72.98	72.98	-3.11%	-
Apr 30, 2026	75.12	75.32	75.12	75.32	75.32	-1.49%	-
Apr 29, 2026	78.60	78.60	76.46	76.46	76.46	-2.50%	-
Apr 28, 2026	79.18	79.18	78.42	78.42	78.42	0.26%	-
Apr 27, 2026	79.58	79.58	78.22	78.22	78.22	-0.31%	-
Apr 24, 2026	80.06	80.06	78.46	78.46	78.46	-0.96%	-
Apr 23, 2026	79.34	79.34	79.22	79.22	79.22	0.30%	-
Apr 22, 2026	79.52	79.52	78.98	78.98	78.98	-1.74%	-
Apr 21, 2026	79.56	80.80	79.56	80.80	80.37	5.48%	-
Apr 20, 2026	77.92	77.92	76.60	76.60	76.20	-0.52%	-
Apr 17, 2026	75.10	77.00	75.10	77.00	76.59	2.42%	-
Apr 16, 2026	74.62	75.18	74.62	75.18	74.78	1.59%	-
Apr 15, 2026	74.86	74.86	74.00	74.00	73.61	-2.12%	-
Apr 14, 2026	76.02	76.02	75.60	75.60	75.20	1.45%	-
Apr 13, 2026	75.02	75.02	74.52	74.52	74.13	-0.85%	-
Apr 10, 2026	75.56	75.56	75.16	75.16	74.76	0.75%	-
Apr 9, 2026	75.46	75.46	74.60	74.60	74.21	-3.42%	-
Apr 8, 2026	73.64	77.24	73.64	77.24	76.83	4.63%	-
Apr 7, 2026	74.98	74.98	73.82	73.82	73.43	-1.34%	-
Apr 2, 2026	73.30	74.82	73.30	74.82	74.43	2.03%	40
Apr 1, 2026	74.98	74.98	73.33	73.33	72.94	-2.56%	-
Mar 31, 2026	74.37	75.26	74.37	75.26	74.86	-4.03%	-
Mar 30, 2026	78.08	78.42	78.08	78.42	78.01	-0.73%	-
Mar 27, 2026	78.90	79.00	78.90	79.00	78.58	-0.30%	20
Mar 26, 2026	79.24	79.24	79.24	79.24	78.82	0.83%	-
Mar 25, 2026	78.59	78.59	78.59	78.59	78.18	-1.61%	-
Mar 24, 2026	79.88	79.88	79.88	79.88	79.46	3.24%	-
Mar 23, 2026	77.37	77.37	77.37	77.37	76.96	-2.72%	-