Lennar Corporation (FRA:LNN0)
Germany · Delayed Price · Currency is EUR 74.50
-0.50 (-0.67%)
At close: Mar 27, 2026
FRA:LNN0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Mar 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Mar 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.42% | - |
| Mar 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -3.31% | - |
| Mar 20, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Mar 19, 2026 | 76.00 | 76.50 | 76.00 | 76.50 | 76.50 | -0.65% | 18 |
| Mar 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Mar 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Mar 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 4.03% | 180 |
| Mar 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Mar 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | - |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.27% | - |
| Mar 10, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | - |
| Mar 9, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.99% | - |
| Mar 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Mar 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Mar 4, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Mar 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Mar 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Feb 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.31% | - |
| Feb 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -4.95% | - |
| Feb 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Feb 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Feb 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Feb 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | - |
| Feb 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Feb 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Feb 17, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Feb 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | - |
| Feb 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Feb 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.64% | - |
| Feb 11, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.98% | - |
| Feb 10, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Feb 9, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Feb 6, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.11% | - |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| Feb 4, 2026 | 87.00 | 91.50 | 87.00 | 91.50 | 91.50 | 6.40% | 34 |
| Feb 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.58 | 1.78% | - |
| Feb 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.08 | -1.74% | - |
| Jan 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.58 | 2.38% | - |
| Jan 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.59 | 0.60% | - |
| Jan 28, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.09 | -2.91% | - |
| Jan 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.58 | -1.15% | - |
| Jan 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.57 | -2.25% | - |
| Jan 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.56 | -2.20% | - |
| Jan 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.55 | 2.82% | - |
| Jan 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.06 | -2.21% | - |
| Jan 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.05 | - | - |
| Jan 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.05 | -4.23% | - |