Lennar Corporation (FRA:LNN0)
Germany · Delayed Price · Currency is EUR 67.00
-1.00 (-1.47%)
Last updated: Oct 12, 2026, 8:06 AM CET
FRA:LNN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 92 |
| Oct 9, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Oct 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Oct 7, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 4.56% | 92 |
| Oct 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | -8.45% | - |
| Oct 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.52 | -0.70% | 29 |
| Oct 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.01 | 2.14% | - |
| Oct 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.52 | -2.10% | - |
| Sep 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.01 | 1.42% | - |
| Sep 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.02 | - | - |
| Sep 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.02 | 0.71% | - |
| Sep 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.52 | - | - |
| Sep 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.52 | 1.45% | - |
| Sep 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.53 | 6.98% | - |
| Sep 22, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | 2.38% | - |
| Sep 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.57 | -4.55% | - |
| Sep 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.55 | 2.33% | - |
| Sep 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.06 | -3.01% | - |
| Sep 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.05 | 0.76% | - |
| Sep 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.55 | 1.54% | - |
| Sep 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.56 | 2.36% | - |
| Sep 11, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.07 | -3.79% | - |
| Sep 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.55 | 0.76% | - |
| Sep 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.05 | -2.24% | - |
| Sep 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.54 | - | - |
| Sep 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.54 | -2.90% | - |
| Sep 4, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.53 | 1.47% | - |
| Sep 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.54 | - | - |
| Sep 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.54 | - | - |
| Sep 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.54 | -4.23% | - |
| Aug 31, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.52 | 1.43% | - |
| Aug 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.52 | -9.09% | - |
| Aug 27, 2026 | 70.50 | 77.00 | 70.50 | 77.00 | 76.47 | 6.94% | 60 |
| Aug 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.51 | -0.69% | - |
| Aug 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.00 | 2.84% | - |
| Aug 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.02 | 2.17% | - |
| Aug 21, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.53 | -3.50% | - |
| Aug 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.01 | 5.93% | - |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.04 | -4.93% | - |
| Aug 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.52 | -2.07% | - |
| Aug 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.00 | 1.40% | - |
| Aug 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.01 | 1.42% | - |
| Aug 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.02 | -0.70% | - |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.52 | 3.65% | - |
| Aug 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.03 | -7.43% | - |
| Aug 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.49 | 3.50% | - |
| Aug 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.01 | -2.72% | - |
| Aug 6, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.00 | 5.76% | - |
| Aug 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.03 | -2.80% | - |
| Aug 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.01 | 2.88% | - |