FRA:LNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	64.45	64.45	64.45	64.45	64.45	0.86%	-
Jul 16, 2026	63.90	63.90	63.90	63.90	63.90	1.51%	-
Jul 15, 2026	62.95	62.95	62.95	62.95	62.95	1.70%	-
Jul 14, 2026	61.90	61.90	61.90	61.90	61.90	-0.56%	-
Jul 13, 2026	62.25	62.25	62.25	62.25	62.25	0.89%	-
Jul 10, 2026	61.70	61.70	61.70	61.70	61.70	0.90%	-
Jul 9, 2026	61.15	61.15	61.15	61.15	61.15	-1.61%	-
Jul 8, 2026	62.15	62.15	62.15	62.15	62.15	1.55%	-
Jul 7, 2026	61.20	61.20	61.20	61.20	61.20	3.47%	-
Jul 6, 2026	59.15	59.15	59.15	59.15	59.15	0.68%	-
Jul 3, 2026	58.75	58.75	58.75	58.75	58.75	-5.32%	-
Jul 2, 2026	62.05	62.05	62.05	62.05	62.05	0.49%	-
Jul 1, 2026	61.75	61.75	61.75	61.75	61.75	1.15%	-
Jun 30, 2026	61.05	61.05	61.05	61.05	61.05	-0.41%	-
Jun 29, 2026	61.30	61.30	61.30	61.30	61.30	0.16%	-
Jun 26, 2026	61.55	61.55	61.20	61.20	61.20	-1.53%	20
Jun 25, 2026	62.15	62.15	62.15	62.15	62.15	-0.32%	-
Jun 24, 2026	62.35	62.35	62.35	62.35	62.35	-0.48%	-
Jun 23, 2026	62.65	62.65	62.65	62.65	62.65	-0.16%	-
Jun 22, 2026	62.75	62.75	62.75	62.75	62.75	1.87%	-
Jun 19, 2026	61.60	61.60	61.60	61.60	61.60	-0.88%	-
Jun 18, 2026	62.15	62.15	62.15	62.15	62.15	-1.11%	-
Jun 17, 2026	62.85	62.85	62.85	62.85	62.85	-0.48%	-
Jun 16, 2026	63.15	63.15	63.15	63.15	63.15	-1.10%	-
Jun 15, 2026	63.85	63.85	63.85	63.85	63.85	1.35%	-
Jun 12, 2026	63.00	63.00	63.00	63.00	63.00	0.32%	-
Jun 11, 2026	62.80	62.80	62.80	62.80	62.80	-1.49%	-
Jun 10, 2026	63.75	63.75	63.75	63.75	63.75	-2.15%	-
Jun 9, 2026	65.15	65.15	65.15	65.15	65.15	1.72%	-
Jun 8, 2026	64.05	64.05	64.05	64.05	64.05	-1.23%	-
Jun 5, 2026	64.85	64.85	64.85	64.85	64.85	0.39%	-
Jun 4, 2026	64.60	64.60	64.60	64.60	64.60	-0.31%	-
Jun 3, 2026	64.80	64.80	64.80	64.80	64.80	1.97%	-
Jun 2, 2026	63.55	63.55	63.55	63.55	63.55	-0.31%	-
Jun 1, 2026	63.30	63.75	63.30	63.75	63.75	0.71%	15
May 29, 2026	63.30	63.30	63.30	63.30	63.30	-0.24%	-
May 28, 2026	63.45	63.45	63.45	63.45	63.45	2.42%	-
May 27, 2026	61.95	61.95	61.95	61.95	61.95	-0.64%	-
May 26, 2026	62.35	62.35	62.35	62.35	62.35	1.30%	-
May 25, 2026	61.55	61.55	61.55	61.55	61.55	4.38%	-
May 22, 2026	59.15	59.15	59.15	59.15	58.97	1.72%	-
May 21, 2026	58.15	58.15	58.15	58.15	57.97	-0.85%	-
May 20, 2026	58.65	58.65	58.65	58.65	58.47	2.00%	-
May 19, 2026	59.50	59.50	57.50	57.50	57.32	-3.28%	61
May 18, 2026	59.45	59.45	59.45	59.45	59.27	-2.30%	-
May 15, 2026	60.85	60.85	60.85	60.85	60.66	0.66%	-
May 14, 2026	60.45	60.45	60.45	60.45	60.27	2.72%	-
May 13, 2026	58.85	58.85	58.85	58.85	58.67	-0.68%	-
May 12, 2026	59.25	59.25	59.25	59.25	59.07	-	-
May 11, 2026	59.25	59.25	59.25	59.25	59.07	-	-