Allane SE (FRA:LNSX)
Germany flag Germany · Delayed Price · Currency is EUR
10.10
-0.10 (-0.98%)
Last updated: Sep 30, 2025, 8:02 AM CET

Allane SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202510.1010.1010.1010.10--0.98%-
Sep 29, 202510.1010.2010.1010.2010.20-3.77%100
Sep 26, 202510.1010.6010.1010.6010.604.95%50
Sep 25, 202510.1010.1010.1010.1010.10-3.81%127
Sep 24, 202510.1010.5010.1010.5010.50-127
Sep 23, 202510.3010.5010.3010.5010.503.96%173
Sep 22, 202510.1010.1010.1010.1010.10-5.61%40
Sep 19, 202510.1010.7010.1010.7010.70-40
Sep 18, 202510.2010.7010.2010.7010.70-0.93%85
Sep 17, 202510.2010.8010.2010.8010.80-0.92%116
Sep 16, 202510.1010.9010.1010.9010.90-180
Sep 15, 202510.1010.9010.1010.9010.90-80
Sep 12, 202510.2010.9010.2010.9010.900.93%200
Sep 11, 202510.4010.8010.4010.8010.80-0.92%60
Sep 10, 202510.5010.9010.5010.9010.900.93%120
Sep 9, 202510.4010.8010.4010.8010.80-0.92%20
Sep 8, 202510.4010.9010.4010.9010.90-0.91%100
Sep 5, 202510.6011.0010.6011.0011.000.92%225
Sep 4, 202510.7010.9010.7010.9010.90-0.91%100
Sep 3, 202510.5011.0010.5011.0011.000.92%100
Sep 2, 202510.1010.9010.1010.9010.90-0.91%150
Sep 1, 202510.3011.0010.3011.0011.000.92%100
Aug 29, 202510.3010.9010.3010.9010.90-70
Aug 28, 202510.4010.9010.4010.9010.904.81%74
Aug 27, 202510.4010.4010.4010.4010.40-3.70%50
Aug 26, 202510.5010.8010.5010.8010.80-50
Aug 25, 202510.3010.8010.3010.8010.801.89%50
Aug 22, 202510.6010.6010.6010.6010.60-2.75%35
Aug 21, 202510.5010.9010.5010.9010.90-35
Aug 20, 202510.3010.9010.3010.9010.900.93%135
Aug 19, 202510.3010.8010.3010.8010.80-0.92%135
Aug 18, 202510.3010.9010.3010.9010.901.87%135
Aug 15, 202510.3010.7010.3010.7010.70-2.73%140
Aug 14, 202510.5011.0010.5011.0011.00-1.79%444
Aug 13, 202510.5011.2010.5011.2011.20-0.88%80
Aug 12, 202510.3011.3010.3011.3011.30-100
Aug 11, 202510.3011.3010.3011.3011.305.61%87
Aug 8, 202510.7010.7010.7010.7010.70-1.83%100
Aug 7, 202510.3010.9010.3010.9010.90-50
Aug 6, 202510.3010.9010.3010.9010.902.83%60
Aug 5, 202510.6010.6010.6010.6010.60-0.93%100
Aug 4, 202510.5010.9010.5010.7010.70-1.83%160
Aug 1, 202510.4010.9010.4010.9010.900.93%80
Jul 31, 202510.1010.8010.1010.8010.80-1.82%100
Jul 30, 202510.1011.0010.1011.0011.000.92%200
Jul 29, 202510.1010.9010.1010.9010.900.93%736
Jul 28, 202510.2010.8010.2010.8010.80-5.26%100
Jul 25, 202510.5011.4010.5011.4011.403.64%468
Jul 24, 202510.1011.0010.1011.0011.000.92%360
Jul 23, 202510.2010.9010.2010.9010.900.93%390