Allane SE (FRA:LNSX)
Germany flag Germany · Delayed Price · Currency is EUR
10.70
+0.30 (2.88%)
At close: Oct 23, 2025

Allane SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.1010.7010.1010.7010.702.88%32
Oct 22, 202510.4010.4010.4010.4010.40-2.80%-
Oct 21, 202510.4010.7010.4010.7010.70-55
Oct 20, 202510.1010.7010.1010.7010.70-55
Oct 17, 202510.0010.7010.0010.7010.70-45
Oct 16, 202510.0010.7010.0010.7010.70-0.93%54
Oct 15, 202510.0010.8010.0010.8010.800.93%50
Oct 14, 202510.0010.7010.0010.7010.70-27
Oct 13, 202510.0010.7010.0010.7010.70-22
Oct 10, 202510.0010.7010.0010.7010.70-160
Oct 9, 202510.0010.7010.0010.7010.70-50
Oct 8, 202510.0010.7010.0010.7010.70-50
Oct 7, 202510.0010.7010.0010.7010.70-30
Oct 6, 202510.2010.7010.2010.7010.702.88%50
Oct 3, 202510.4010.4010.4010.4010.40-1.89%-
Oct 2, 202510.2010.8010.2010.6010.60-500
Oct 1, 202510.0010.6010.0010.6010.60-60
Sep 30, 202510.1010.6010.1010.6010.603.92%60
Sep 29, 202510.1010.2010.1010.2010.20-3.77%100
Sep 26, 202510.1010.6010.1010.6010.604.95%50
Sep 25, 202510.1010.1010.1010.1010.10-3.81%-
Sep 24, 202510.1010.5010.1010.5010.50-127
Sep 23, 202510.3010.5010.3010.5010.503.96%173
Sep 22, 202510.1010.1010.1010.1010.10-5.61%-
Sep 19, 202510.1010.7010.1010.7010.70-40
Sep 18, 202510.2010.7010.2010.7010.70-0.93%85
Sep 17, 202510.2010.8010.2010.8010.80-0.92%116
Sep 16, 202510.1010.9010.1010.9010.90-180
Sep 15, 202510.1010.9010.1010.9010.90-80
Sep 12, 202510.2010.9010.2010.9010.900.93%200
Sep 11, 202510.4010.8010.4010.8010.80-0.92%60
Sep 10, 202510.5010.9010.5010.9010.900.93%120
Sep 9, 202510.4010.8010.4010.8010.80-0.92%20
Sep 8, 202510.4010.9010.4010.9010.90-0.91%100
Sep 5, 202510.6011.0010.6011.0011.000.92%225
Sep 4, 202510.7010.9010.7010.9010.90-0.91%100
Sep 3, 202510.5011.0010.5011.0011.000.92%100
Sep 2, 202510.1010.9010.1010.9010.90-0.91%150
Sep 1, 202510.3011.0010.3011.0011.000.92%100
Aug 29, 202510.3010.9010.3010.9010.90-70
Aug 28, 202510.4010.9010.4010.9010.904.81%74
Aug 27, 202510.4010.4010.4010.4010.40-3.70%-
Aug 26, 202510.5010.8010.5010.8010.80-50
Aug 25, 202510.3010.8010.3010.8010.801.89%50
Aug 22, 202510.6010.6010.6010.6010.60-2.75%-
Aug 21, 202510.5010.9010.5010.9010.90-35
Aug 20, 202510.3010.9010.3010.9010.900.93%135
Aug 19, 202510.3010.8010.3010.8010.80-0.92%135
Aug 18, 202510.3010.9010.3010.9010.901.87%135
Aug 15, 202510.3010.7010.3010.7010.70-2.73%140