Allane SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	12.90	13.40	12.90	13.40	13.40	0.75%	100
Nov 3, 2026	12.60	13.30	12.60	13.30	13.30	-0.75%	202
Nov 2, 2026	12.80	13.40	12.80	13.40	13.40	-	200
Oct 30, 2026	13.00	13.40	13.00	13.40	13.40	-	100
Oct 29, 2026	13.00	13.40	13.00	13.40	13.40	0.75%	100
Oct 28, 2026	13.30	13.30	13.30	13.30	13.30	-	500
Oct 27, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Oct 26, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Oct 23, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Oct 22, 2026	13.00	13.40	13.00	13.40	13.40	-	430
Oct 21, 2026	13.10	13.40	13.10	13.40	13.40	0.75%	311
Oct 20, 2026	12.90	13.30	12.90	13.30	13.30	-	580
Oct 19, 2026	12.90	13.30	12.90	13.30	13.30	-0.75%	120
Oct 16, 2026	12.40	13.40	12.40	13.40	13.40	0.75%	576
Oct 15, 2026	12.40	13.30	12.40	13.30	13.30	0.76%	350
Oct 14, 2026	12.40	13.20	12.40	13.20	13.20	-	250
Oct 13, 2026	12.40	13.20	12.40	13.20	13.20	-0.75%	200
Oct 12, 2026	12.40	13.30	12.40	13.30	13.30	-	100
Oct 9, 2026	12.40	13.30	12.40	13.30	13.30	-	209
Oct 8, 2026	12.40	13.30	12.40	13.30	13.30	-	200
Oct 7, 2026	12.40	13.30	12.40	13.30	13.30	-	213
Oct 6, 2026	12.50	13.30	12.50	13.30	13.30	-	117
Oct 5, 2026	12.70	13.30	12.70	13.30	13.30	0.76%	80
Oct 2, 2026	12.90	13.20	12.90	13.20	13.20	-1.49%	100
Oct 1, 2026	12.70	13.40	12.70	13.40	13.40	2.29%	220
Sep 30, 2026	12.60	13.10	12.60	13.10	13.10	0.77%	950
Sep 29, 2026	12.80	13.00	12.80	13.00	13.00	-	525
Sep 28, 2026	12.60	13.00	12.60	13.00	13.00	-	1,500
Sep 25, 2026	12.70	13.00	12.70	13.00	13.00	-	250
Sep 24, 2026	13.10	13.10	13.00	13.00	13.00	-0.76%	350
Sep 23, 2026	12.40	13.10	12.40	13.10	13.10	3.97%	600
Sep 22, 2026	12.70	13.00	12.60	12.60	12.60	-3.82%	874
Sep 21, 2026	12.70	13.10	12.50	13.10	13.10	-	300
Sep 18, 2026	12.40	13.10	12.40	13.10	13.10	1.55%	450
Sep 17, 2026	12.30	12.90	12.30	12.90	12.90	2.38%	304
Sep 16, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	200
Sep 15, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Sep 14, 2026	12.20	12.90	12.20	12.80	12.80	2.40%	520
Sep 11, 2026	12.10	12.50	12.10	12.50	12.50	-0.79%	420
Sep 10, 2026	12.00	12.60	12.00	12.60	12.60	0.80%	120
Sep 9, 2026	12.00	12.50	12.00	12.50	12.50	-	420
Sep 8, 2026	11.90	12.50	11.90	12.50	12.50	0.81%	200
Sep 7, 2026	12.00	12.40	12.00	12.40	12.40	-0.80%	300
Sep 4, 2026	12.00	12.50	12.00	12.50	12.50	0.81%	940
Sep 3, 2026	12.00	12.40	12.00	12.40	12.40	0.81%	240
Sep 2, 2026	11.90	12.30	11.50	12.30	12.30	-1.60%	740
Sep 1, 2026	12.10	12.50	12.10	12.50	12.50	-	865
Aug 31, 2026	12.00	12.50	12.00	12.50	12.50	0.81%	200
Aug 28, 2026	11.50	12.40	11.50	12.40	12.40	-	520
Aug 27, 2026	12.00	12.40	12.00	12.40	12.40	-0.80%	200