Allane SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.80	12.50	11.80	12.50	12.50	-0.79%	100
Jul 22, 2026	12.00	12.60	12.00	12.60	12.60	-	100
Jul 21, 2026	11.60	12.60	11.60	12.60	12.60	1.61%	177
Jul 20, 2026	11.60	12.40	11.60	12.40	12.40	-1.59%	100
Jul 17, 2026	11.10	12.60	11.10	12.60	12.60	-	220
Jul 16, 2026	11.10	12.60	11.10	12.60	12.60	-	250
Jul 15, 2026	11.10	12.60	11.10	12.60	12.60	0.80%	390
Jul 14, 2026	11.10	12.50	11.10	12.50	12.50	0.81%	200
Jul 13, 2026	11.20	12.40	11.20	12.40	12.40	0.81%	200
Jul 10, 2026	11.40	12.30	11.40	12.30	12.30	0.82%	200
Jul 9, 2026	11.10	12.20	11.10	12.20	12.20	-	200
Jul 8, 2026	11.10	12.20	11.10	12.20	12.20	-	395
Jul 7, 2026	11.10	12.20	11.10	12.20	12.20	8.93%	169
Jul 6, 2026	11.10	12.00	11.10	11.20	11.20	-6.67%	500
Jul 3, 2026	11.10	12.00	11.10	12.00	12.00	0.84%	230
Jul 2, 2026	11.10	11.90	11.10	11.90	11.90	0.85%	98
Jul 1, 2026	11.10	11.80	11.10	11.80	11.80	1.72%	100
Jun 30, 2026	10.90	11.60	10.90	11.60	11.60	-4.13%	50
Jun 29, 2026	11.00	12.10	11.00	12.10	12.10	0.83%	100
Jun 26, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Jun 25, 2026	11.30	12.30	11.30	12.30	12.30	-	100
Jun 24, 2026	11.50	12.30	11.50	12.30	12.30	1.65%	100
Jun 23, 2026	11.70	12.10	11.70	12.10	12.10	0.83%	100
Jun 22, 2026	11.60	12.40	11.60	12.00	12.00	-	402
Jun 19, 2026	11.80	12.20	11.80	12.00	12.00	-0.83%	465
Jun 18, 2026	11.70	12.10	11.70	12.10	12.10	-	159
Jun 17, 2026	11.30	12.10	11.30	12.10	12.10	-0.82%	160
Jun 16, 2026	11.40	12.20	11.40	12.20	12.20	4.27%	100
Jun 15, 2026	11.70	11.70	11.70	11.70	11.70	-4.88%	-
Jun 12, 2026	11.90	12.30	11.90	12.30	12.30	-	100
Jun 11, 2026	11.90	12.30	11.90	12.30	12.30	-1.60%	100
Jun 10, 2026	11.60	12.50	11.60	12.50	12.50	0.81%	100
Jun 9, 2026	11.70	12.40	11.70	12.40	12.40	-0.80%	100
Jun 8, 2026	11.70	12.50	11.70	12.50	12.50	4.17%	260
Jun 5, 2026	11.60	12.50	11.60	12.00	12.00	-	200
Jun 4, 2026	11.00	12.00	11.00	12.00	12.00	2.56%	100
Jun 3, 2026	11.50	12.10	11.50	11.70	11.70	-3.31%	340
Jun 2, 2026	11.30	12.10	11.30	12.10	12.10	0.83%	240
Jun 1, 2026	11.20	12.00	11.20	12.00	12.00	-	240
May 29, 2026	11.50	12.00	11.50	12.00	12.00	-	100
May 28, 2026	12.00	12.00	12.00	12.00	12.00	-	200
May 27, 2026	10.40	12.00	10.40	12.00	12.00	0.84%	200
May 26, 2026	10.80	11.90	10.80	11.90	11.90	8.18%	200
May 25, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	-
May 22, 2026	11.30	11.50	11.30	11.50	11.50	0.88%	200
May 21, 2026	11.00	11.40	11.00	11.40	11.40	-	300
May 20, 2026	10.60	11.40	10.60	11.40	11.40	4.59%	200
May 19, 2026	10.40	10.90	10.40	10.90	10.90	-	150
May 18, 2026	10.50	10.90	10.50	10.90	10.90	2.83%	100
May 15, 2026	10.30	10.60	10.30	10.60	10.60	0.95%	-