Allane SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	13.10	13.10	13.10	13.10	-	-	600
Sep 23, 2026	12.40	13.10	12.40	13.10	13.10	3.97%	600
Sep 22, 2026	12.70	13.00	12.60	12.60	12.60	-3.82%	874
Sep 21, 2026	12.70	13.10	12.50	13.10	13.10	-	300
Sep 18, 2026	12.40	13.10	12.40	13.10	13.10	1.55%	450
Sep 17, 2026	12.30	12.90	12.30	12.90	12.90	2.38%	304
Sep 16, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	200
Sep 15, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Sep 14, 2026	12.20	12.90	12.20	12.80	12.80	2.40%	520
Sep 11, 2026	12.10	12.50	12.10	12.50	12.50	-0.79%	420
Sep 10, 2026	12.00	12.60	12.00	12.60	12.60	0.80%	120
Sep 9, 2026	12.00	12.50	12.00	12.50	12.50	-	420
Sep 8, 2026	11.90	12.50	11.90	12.50	12.50	0.81%	200
Sep 7, 2026	12.00	12.40	12.00	12.40	12.40	-0.80%	300
Sep 4, 2026	12.00	12.50	12.00	12.50	12.50	0.81%	940
Sep 3, 2026	12.00	12.40	12.00	12.40	12.40	0.81%	240
Sep 2, 2026	11.90	12.30	11.50	12.30	12.30	-1.60%	740
Sep 1, 2026	12.10	12.50	12.10	12.50	12.50	-	865
Aug 31, 2026	12.00	12.50	12.00	12.50	12.50	0.81%	200
Aug 28, 2026	11.50	12.40	11.50	12.40	12.40	-	520
Aug 27, 2026	12.00	12.40	12.00	12.40	12.40	-0.80%	200
Aug 26, 2026	11.80	12.50	11.80	12.50	12.50	0.81%	317
Aug 25, 2026	11.40	12.40	11.40	12.40	12.40	-	100
Aug 24, 2026	11.40	12.40	11.40	12.40	12.40	-	100
Aug 21, 2026	11.40	12.40	11.40	12.40	12.40	-	100
Aug 20, 2026	11.40	12.40	11.40	12.40	12.40	-	100
Aug 19, 2026	11.60	12.40	11.60	12.40	12.40	-	383
Aug 18, 2026	11.80	12.40	11.80	12.40	12.40	1.64%	500
Aug 17, 2026	11.80	12.20	11.80	12.20	12.20	1.67%	100
Aug 14, 2026	11.30	12.00	11.30	12.00	12.00	-	383
Aug 13, 2026	11.50	12.00	11.50	12.00	12.00	-	100
Aug 12, 2026	11.40	12.00	11.40	12.00	12.00	-	100
Aug 11, 2026	11.50	12.00	11.50	12.00	12.00	-	100
Aug 10, 2026	11.50	12.00	11.50	12.00	12.00	0.84%	100
Aug 7, 2026	11.70	11.90	11.70	11.90	11.90	-0.83%	100
Aug 6, 2026	12.20	12.20	10.10	12.00	12.00	-5.51%	5,219
Aug 5, 2026	12.20	12.70	12.20	12.70	12.70	0.79%	270
Aug 4, 2026	12.20	12.60	12.20	12.60	12.60	-1.56%	300
Aug 3, 2026	11.80	12.80	11.80	12.80	12.80	1.59%	300
Jul 31, 2026	11.90	12.60	11.90	12.60	12.60	2.44%	200
Jul 30, 2026	12.00	12.40	12.00	12.30	12.30	-1.60%	555
Jul 29, 2026	12.00	12.50	12.00	12.50	12.50	-0.79%	100
Jul 28, 2026	11.90	12.60	11.90	12.60	12.60	-	200
Jul 27, 2026	11.60	12.60	11.60	12.60	12.60	-	200
Jul 24, 2026	12.00	12.60	12.00	12.60	12.60	0.80%	700
Jul 23, 2026	11.80	12.50	11.80	12.50	12.50	-0.79%	100
Jul 22, 2026	12.00	12.60	12.00	12.60	12.60	-	100
Jul 21, 2026	11.60	12.60	11.60	12.60	12.60	1.61%	177
Jul 20, 2026	11.60	12.40	11.60	12.40	12.40	-1.59%	100
Jul 17, 2026	11.10	12.60	11.10	12.60	12.60	-	220