FRA:LO7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	-
Jul 24, 2026	12.30	13.10	12.30	13.10	13.10	1.55%	25
Jul 23, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jul 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jul 21, 2026	13.20	13.20	13.20	13.20	13.20	-2.94%	-
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
Jul 17, 2026	13.80	13.80	13.80	13.80	13.80	-1.43%	-
Jul 16, 2026	14.00	14.00	14.00	14.00	14.00	4.48%	-
Jul 15, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Jul 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jul 13, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jul 10, 2026	13.40	13.40	13.40	13.40	13.40	-2.90%	-
Jul 9, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	-
Jul 8, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jul 7, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Jul 6, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Jul 3, 2026	12.80	13.00	12.80	13.00	13.00	-1.52%	-
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-7.69%	-
Jul 1, 2026	13.40	14.30	13.40	14.30	14.30	3.62%	68
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	-
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	2.92%	-
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	4.62%	-
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Jun 22, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Jun 19, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jun 18, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Jun 12, 2026	13.10	13.10	13.10	13.10	13.10	4.80%	-
Jun 11, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jun 9, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Jun 8, 2026	12.10	12.10	12.10	12.10	12.10	-	34
Jun 5, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jun 4, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jun 3, 2026	12.50	12.50	12.50	12.50	12.50	-7.41%	-
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Jun 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 29, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
May 28, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
May 27, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
May 26, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 25, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
May 22, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
May 21, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
May 20, 2026	12.40	12.40	12.40	12.40	12.40	-6.77%	-
May 19, 2026	12.50	13.30	12.50	13.30	13.30	5.56%	666