FRA:LO7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	4.62%	-
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	-3.70%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-2.88%	-
Jun 22, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Jun 19, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jun 18, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
Jun 12, 2026	13.10	13.10	13.10	13.10	13.10	4.80%	-
Jun 11, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jun 9, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Jun 8, 2026	12.10	12.10	12.10	12.10	12.10	-	34
Jun 5, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jun 4, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jun 3, 2026	12.50	12.50	12.50	12.50	12.50	-7.41%	-
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Jun 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
May 29, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
May 28, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
May 27, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
May 26, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 25, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
May 22, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
May 21, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
May 20, 2026	12.40	12.40	12.40	12.40	12.40	-6.77%	-
May 19, 2026	12.50	13.30	12.50	13.30	13.30	5.56%	666
May 18, 2026	12.60	12.60	12.60	12.60	12.60	-5.26%	-
May 15, 2026	13.30	13.30	13.30	13.30	13.30	3.10%	-
May 14, 2026	12.90	12.90	12.90	12.90	12.90	-	-
May 13, 2026	12.90	12.90	12.90	12.90	12.90	-7.19%	-
May 12, 2026	13.00	13.90	13.00	13.90	13.90	1.46%	518
May 11, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
May 8, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
May 7, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	-
May 6, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
May 5, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
May 4, 2026	13.50	13.50	13.50	13.50	13.50	-3.57%	-
Apr 30, 2026	14.00	14.00	14.00	14.00	14.00	-	-
Apr 29, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Apr 28, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
Apr 27, 2026	14.10	14.10	14.10	14.10	14.10	-	-
Apr 24, 2026	14.10	14.10	14.10	14.10	14.10	-7.24%	-
Apr 23, 2026	14.20	15.20	14.20	15.20	15.20	5.56%	700
Apr 22, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	-
Apr 21, 2026	14.60	14.60	14.60	14.60	14.60	-0.68%	-
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	-1.34%	-
Apr 17, 2026	14.10	14.90	14.10	14.90	14.90	7.97%	200