FRA:LOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	387.45	388.40	387.45	388.40	388.40	0.95%	36
Aug 4, 2026	389.50	389.50	384.00	384.75	384.75	-0.77%	72
Aug 3, 2026	388.55	393.40	387.75	387.75	387.75	-0.08%	655
Jul 31, 2026	394.60	394.60	386.45	388.05	388.05	-1.92%	118
Jul 30, 2026	391.40	400.00	385.80	395.65	395.65	1.09%	400
Jul 29, 2026	382.90	396.00	380.65	391.40	391.40	3.29%	680
Jul 28, 2026	372.70	379.20	372.70	378.95	378.95	0.80%	315
Jul 27, 2026	375.50	375.95	375.45	375.95	375.95	0.76%	376
Jul 24, 2026	367.50	375.60	367.50	373.10	373.10	1.36%	194
Jul 23, 2026	380.75	380.75	368.10	368.10	368.10	-3.25%	43
Jul 22, 2026	378.25	382.40	376.90	380.45	380.45	0.63%	766
Jul 21, 2026	379.75	379.75	377.00	378.05	378.05	-0.67%	30
Jul 20, 2026	380.30	380.60	377.50	380.60	380.60	0.07%	354
Jul 17, 2026	377.80	381.65	377.80	380.35	380.35	0.09%	255
Jul 16, 2026	378.10	380.00	378.10	380.00	380.00	1.36%	35
Jul 15, 2026	379.05	379.05	374.90	374.90	374.90	-0.85%	90
Jul 14, 2026	380.50	380.50	376.20	378.10	378.10	-0.46%	149
Jul 13, 2026	377.55	379.85	377.55	379.85	379.85	-0.18%	50
Jul 10, 2026	378.55	380.55	378.55	380.55	380.55	0.96%	233
Jul 9, 2026	383.40	383.40	376.95	376.95	376.95	-1.41%	178
Jul 8, 2026	390.85	390.85	381.90	382.35	382.35	-1.91%	74
Jul 7, 2026	376.80	392.30	376.80	389.80	389.80	2.59%	1,369
Jul 6, 2026	381.25	384.75	377.50	379.95	379.95	0.44%	291
Jul 3, 2026	388.70	388.70	378.30	378.30	378.30	-2.31%	20
Jul 2, 2026	380.00	387.75	380.00	387.25	387.25	1.06%	100
Jul 1, 2026	382.65	383.20	381.00	383.20	383.20	-0.33%	134
Jun 30, 2026	387.25	387.25	382.10	384.45	384.45	-1.18%	121
Jun 29, 2026	388.15	389.10	386.85	389.05	389.05	0.44%	226
Jun 26, 2026	383.75	390.65	383.75	387.35	387.35	-	171
Jun 25, 2026	389.55	392.15	387.15	387.35	387.35	0.21%	332
Jun 24, 2026	375.90	386.55	375.90	386.55	386.55	2.44%	286
Jun 23, 2026	373.45	377.35	371.40	377.35	377.35	-0.25%	374
Jun 22, 2026	379.85	379.85	375.65	378.30	378.30	-0.20%	88
Jun 19, 2026	386.40	386.40	379.05	379.05	379.05	-1.28%	14
Jun 18, 2026	380.85	383.95	378.80	383.95	383.95	0.59%	440
Jun 17, 2026	385.20	386.90	381.70	381.70	381.70	-0.70%	140
Jun 16, 2026	382.90	384.40	382.90	384.40	384.40	-1.41%	185
Jun 15, 2026	390.45	392.70	389.15	389.90	389.90	0.21%	315
Jun 12, 2026	385.95	393.10	385.95	389.10	389.10	1.14%	207
Jun 11, 2026	382.60	384.70	382.60	384.70	384.70	0.37%	80
Jun 10, 2026	383.10	383.35	383.10	383.30	383.30	0.21%	95
Jun 9, 2026	377.30	385.95	377.30	382.50	382.50	2.78%	294
Jun 8, 2026	372.30	372.55	372.15	372.15	372.15	-0.72%	76
Jun 5, 2026	370.45	378.00	370.45	374.85	374.85	0.16%	135
Jun 4, 2026	370.80	375.00	370.80	374.25	374.25	0.77%	107
Jun 3, 2026	377.80	377.80	371.40	371.40	371.40	-1.67%	129
Jun 2, 2026	379.70	383.05	377.65	377.70	377.70	-0.74%	109
Jun 1, 2026	381.90	384.55	380.50	380.50	380.50	-0.39%	113
May 29, 2026	386.80	391.35	382.00	382.00	382.00	-2.55%	72
May 28, 2026	386.45	392.00	386.45	392.00	392.00	1.42%	211