FRA:LOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	431.95	437.35	427.00	437.35	437.35	1.34%	614
Oct 22, 2026	401.65	437.20	401.65	431.55	431.55	6.45%	1,339
Oct 21, 2026	404.15	405.40	404.00	405.40	405.40	1.24%	300
Oct 20, 2026	400.45	400.45	400.45	400.45	400.45	-0.30%	-
Oct 19, 2026	405.50	405.55	400.35	401.65	401.65	-0.96%	422
Oct 16, 2026	405.65	405.65	403.50	405.55	405.55	-0.25%	515
Oct 15, 2026	390.70	406.55	390.70	406.55	406.55	3.02%	579
Oct 14, 2026	386.65	394.65	386.65	394.65	394.65	2.32%	257
Oct 13, 2026	382.30	387.85	382.30	385.70	385.70	0.77%	259
Oct 12, 2026	383.05	383.35	382.75	382.75	382.75	0.53%	174
Oct 9, 2026	374.00	381.55	374.00	380.75	380.75	1.85%	115
Oct 8, 2026	373.50	374.30	370.75	373.85	373.85	-	128
Oct 7, 2026	369.80	374.05	369.80	373.85	373.85	-0.17%	115
Oct 6, 2026	374.15	374.50	374.15	374.50	374.50	0.21%	25
Oct 5, 2026	372.80	376.05	372.80	373.70	373.70	-0.04%	47
Oct 2, 2026	373.40	374.80	373.40	373.85	373.85	0.62%	170
Oct 1, 2026	378.90	378.90	371.55	371.55	371.55	-3.27%	85
Sep 30, 2026	381.55	384.50	381.55	384.10	384.10	0.72%	285
Sep 29, 2026	385.65	385.65	381.35	381.35	381.35	-1.42%	543
Sep 28, 2026	382.00	386.85	381.60	386.85	386.85	0.97%	399
Sep 25, 2026	385.55	386.25	383.15	383.15	383.15	-0.22%	85
Sep 24, 2026	378.50	384.00	378.50	384.00	384.00	-1.06%	184
Sep 23, 2026	389.40	389.40	388.10	388.10	388.10	-0.35%	50
Sep 22, 2026	382.65	389.45	382.65	389.45	389.45	2.24%	119
Sep 21, 2026	377.20	381.05	377.20	380.90	380.90	1.07%	274
Sep 18, 2026	378.75	378.75	376.85	376.85	376.85	-0.71%	41
Sep 17, 2026	382.00	385.90	379.55	379.55	379.55	-0.17%	181
Sep 16, 2026	381.35	381.35	377.00	380.20	380.20	0.12%	98
Sep 15, 2026	383.45	383.45	379.75	379.75	379.75	-1.13%	10
Sep 14, 2026	377.45	384.10	377.45	384.10	384.10	1.33%	207
Sep 11, 2026	375.40	379.05	375.40	379.05	379.05	0.69%	82
Sep 10, 2026	381.35	381.35	376.45	376.45	376.45	-1.27%	139
Sep 9, 2026	385.65	385.65	381.30	381.30	381.30	-1.40%	90
Sep 8, 2026	383.65	386.70	383.65	386.70	386.70	0.30%	45
Sep 7, 2026	382.95	385.55	382.50	385.55	385.55	0.94%	189
Sep 4, 2026	377.95	381.95	377.80	381.95	381.95	0.99%	51
Sep 3, 2026	384.40	384.40	378.20	378.20	378.20	-1.69%	36
Sep 2, 2026	380.50	384.70	380.40	384.70	384.70	1.69%	191
Sep 1, 2026	384.95	385.00	378.30	378.30	378.30	-2.63%	226
Aug 31, 2026	387.45	389.65	387.45	388.50	388.50	0.15%	837
Aug 28, 2026	384.65	387.90	384.65	387.90	387.90	1.24%	3
Aug 27, 2026	387.85	387.85	383.10	383.15	383.15	-2.01%	494
Aug 26, 2026	387.65	391.00	387.65	391.00	391.00	0.92%	16
Aug 25, 2026	391.90	391.90	387.45	387.45	387.45	-1.46%	77
Aug 24, 2026	385.80	393.20	385.80	393.20	393.20	3.26%	181
Aug 21, 2026	385.00	385.15	380.80	380.80	380.80	-0.91%	18
Aug 20, 2026	383.20	384.30	382.80	384.30	384.30	0.54%	144
Aug 19, 2026	374.20	382.25	374.20	382.25	382.25	1.96%	19
Aug 18, 2026	368.50	374.90	368.50	374.90	374.90	1.24%	96
Aug 17, 2026	379.40	379.40	370.30	370.30	370.30	-3.27%	422