FRA:LOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	383.75	390.65	383.75	387.35	387.35	-	171
Jun 25, 2026	389.55	392.15	387.15	387.35	387.35	0.21%	332
Jun 24, 2026	375.90	386.55	375.90	386.55	386.55	2.44%	286
Jun 23, 2026	373.45	377.35	371.40	377.35	377.35	-0.25%	374
Jun 22, 2026	379.85	379.85	375.65	378.30	378.30	-0.20%	88
Jun 19, 2026	386.40	386.40	379.05	379.05	379.05	-1.28%	14
Jun 18, 2026	380.85	383.95	378.80	383.95	383.95	0.59%	440
Jun 17, 2026	385.20	386.90	381.70	381.70	381.70	-0.70%	140
Jun 16, 2026	382.90	384.40	382.90	384.40	384.40	-1.41%	185
Jun 15, 2026	390.45	392.70	389.15	389.90	389.90	0.21%	315
Jun 12, 2026	385.95	393.10	385.95	389.10	389.10	1.14%	207
Jun 11, 2026	382.60	384.70	382.60	384.70	384.70	0.37%	80
Jun 10, 2026	383.10	383.35	383.10	383.30	383.30	0.21%	95
Jun 9, 2026	377.30	385.95	377.30	382.50	382.50	2.78%	294
Jun 8, 2026	372.30	372.55	372.15	372.15	372.15	-0.72%	76
Jun 5, 2026	370.45	378.00	370.45	374.85	374.85	0.16%	135
Jun 4, 2026	370.80	375.00	370.80	374.25	374.25	0.77%	107
Jun 3, 2026	377.80	377.80	371.40	371.40	371.40	-1.67%	129
Jun 2, 2026	379.70	383.05	377.65	377.70	377.70	-0.74%	109
Jun 1, 2026	381.90	384.55	380.50	380.50	380.50	-0.39%	113
May 29, 2026	386.80	391.35	382.00	382.00	382.00	-2.55%	72
May 28, 2026	386.45	392.00	386.45	392.00	392.00	1.42%	211
May 27, 2026	368.35	386.50	368.35	386.50	386.50	5.57%	98
May 26, 2026	365.20	366.10	365.20	366.10	366.10	-0.69%	182
May 25, 2026	364.25	368.65	364.25	368.65	368.65	2.27%	50
May 22, 2026	360.45	360.45	360.45	360.45	360.45	0.11%	-
May 21, 2026	359.30	360.05	357.10	360.05	360.05	-0.19%	121
May 20, 2026	355.10	360.75	353.95	360.75	360.75	1.19%	146
May 19, 2026	357.00	357.60	356.50	356.50	356.50	-0.64%	75
May 18, 2026	354.55	358.80	353.10	358.80	358.80	0.94%	99
May 15, 2026	353.20	355.45	353.20	355.45	355.45	-0.21%	117
May 14, 2026	356.25	356.25	356.20	356.20	356.20	-0.14%	61
May 13, 2026	360.25	360.60	354.90	356.70	356.70	-0.43%	36
May 12, 2026	353.05	358.25	352.35	358.25	358.25	1.43%	302
May 11, 2026	361.00	361.00	353.20	353.20	353.20	-3.19%	357
May 8, 2026	365.00	365.00	364.10	364.85	364.85	0.18%	40
May 7, 2026	377.05	377.05	362.40	364.20	364.20	-2.62%	197
May 6, 2026	362.15	374.05	362.15	374.00	374.00	3.43%	189
May 5, 2026	360.30	361.60	360.10	361.60	361.60	-0.08%	105
May 4, 2026	370.50	370.50	361.90	361.90	361.90	-1.04%	58
Apr 30, 2026	359.65	365.70	359.65	365.70	365.70	0.62%	177
Apr 29, 2026	366.75	366.75	363.45	363.45	363.45	-0.91%	128
Apr 28, 2026	374.25	376.45	374.00	374.00	366.80	-0.32%	101
Apr 27, 2026	377.35	377.35	375.20	375.20	367.98	-0.29%	80
Apr 24, 2026	373.35	378.50	373.00	376.30	369.06	0.66%	240
Apr 23, 2026	366.55	373.85	366.55	373.85	366.65	2.23%	82
Apr 22, 2026	346.85	365.70	344.70	365.70	358.66	4.68%	155
Apr 21, 2026	350.80	353.10	349.35	349.35	342.62	-0.40%	1,177
Apr 20, 2026	353.85	353.85	350.75	350.75	344.00	-2.04%	125
Apr 17, 2026	349.75	358.05	347.40	358.05	351.16	2.11%	232