FRA:LOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	445.05	452.00	445.05	450.00	450.00	0.60%	107
Nov 12, 2026	446.05	450.10	445.35	447.30	447.30	0.33%	163
Nov 11, 2026	449.05	449.05	443.70	445.85	445.85	-0.01%	74
Nov 10, 2026	447.50	447.65	442.45	445.90	445.90	-0.23%	277
Nov 9, 2026	447.35	447.65	445.60	446.95	446.95	-0.66%	632
Nov 6, 2026	448.90	449.90	443.30	449.90	449.90	0.09%	69
Nov 5, 2026	443.05	454.05	443.05	449.50	449.50	1.44%	457
Nov 4, 2026	431.40	446.30	431.40	443.10	443.10	2.70%	202
Nov 3, 2026	433.35	435.50	431.25	431.45	431.45	-1.20%	277
Nov 2, 2026	436.60	438.50	433.90	436.70	436.70	0.91%	256
Oct 30, 2026	422.55	432.75	422.55	432.75	432.75	1.25%	190
Oct 29, 2026	421.00	427.40	421.00	427.40	427.40	1.08%	91
Oct 28, 2026	427.60	428.20	422.85	422.85	422.85	-2.63%	188
Oct 27, 2026	434.70	434.70	432.55	434.25	434.25	-0.25%	56
Oct 26, 2026	438.65	440.75	435.35	435.35	435.35	-0.46%	607
Oct 23, 2026	431.95	437.35	427.00	437.35	437.35	1.34%	614
Oct 22, 2026	401.65	437.20	401.65	431.55	431.55	6.45%	1,339
Oct 21, 2026	404.15	405.40	404.00	405.40	405.40	1.24%	300
Oct 20, 2026	400.45	400.45	400.45	400.45	400.45	-0.30%	-
Oct 19, 2026	405.50	405.55	400.35	401.65	401.65	-0.96%	422
Oct 16, 2026	405.65	405.65	403.50	405.55	405.55	-0.25%	515
Oct 15, 2026	390.70	406.55	390.70	406.55	406.55	3.02%	579
Oct 14, 2026	386.65	394.65	386.65	394.65	394.65	2.32%	257
Oct 13, 2026	382.30	387.85	382.30	385.70	385.70	0.77%	259
Oct 12, 2026	383.05	383.35	382.75	382.75	382.75	0.53%	174
Oct 9, 2026	374.00	381.55	374.00	380.75	380.75	1.85%	115
Oct 8, 2026	373.50	374.30	370.75	373.85	373.85	-	128
Oct 7, 2026	369.80	374.05	369.80	373.85	373.85	-0.17%	115
Oct 6, 2026	374.15	374.50	374.15	374.50	374.50	0.21%	25
Oct 5, 2026	372.80	376.05	372.80	373.70	373.70	-0.04%	47
Oct 2, 2026	373.40	374.80	373.40	373.85	373.85	0.62%	170
Oct 1, 2026	378.90	378.90	371.55	371.55	371.55	-3.27%	85
Sep 30, 2026	381.55	384.50	381.55	384.10	384.10	0.72%	285
Sep 29, 2026	385.65	385.65	381.35	381.35	381.35	-1.42%	543
Sep 28, 2026	382.00	386.85	381.60	386.85	386.85	0.97%	399
Sep 25, 2026	385.55	386.25	383.15	383.15	383.15	-0.22%	85
Sep 24, 2026	378.50	384.00	378.50	384.00	384.00	-1.06%	184
Sep 23, 2026	389.40	389.40	388.10	388.10	388.10	-0.35%	50
Sep 22, 2026	382.65	389.45	382.65	389.45	389.45	2.24%	119
Sep 21, 2026	377.20	381.05	377.20	380.90	380.90	1.07%	274
Sep 18, 2026	378.75	378.75	376.85	376.85	376.85	-0.71%	41
Sep 17, 2026	382.00	385.90	379.55	379.55	379.55	-0.17%	181
Sep 16, 2026	381.35	381.35	377.00	380.20	380.20	0.12%	98
Sep 15, 2026	383.45	383.45	379.75	379.75	379.75	-1.13%	10
Sep 14, 2026	377.45	384.10	377.45	384.10	384.10	1.33%	207
Sep 11, 2026	375.40	379.05	375.40	379.05	379.05	0.69%	82
Sep 10, 2026	381.35	381.35	376.45	376.45	376.45	-1.27%	139
Sep 9, 2026	385.65	385.65	381.30	381.30	381.30	-1.40%	90
Sep 8, 2026	383.65	386.70	383.65	386.70	386.70	0.30%	45
Sep 7, 2026	382.95	385.55	382.50	385.55	385.55	0.94%	189