L'Oréal S.A. (FRA:LORA)
Germany · Delayed Price · Currency is EUR 87.00
+0.50 (0.58%)
At close: Nov 13, 2026
FRA:LORA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Nov 12, 2026 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Nov 11, 2026 | 88.50 | 88.50 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Nov 10, 2026 | 88.50 | 88.50 | 86.50 | 86.50 | 86.50 | - | - |
| Nov 9, 2026 | 88.50 | 88.50 | 86.50 | 86.50 | 86.50 | - | - |
| Nov 6, 2026 | 89.50 | 89.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Nov 5, 2026 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Nov 4, 2026 | 84.50 | 86.00 | 84.50 | 86.00 | 86.00 | -0.58% | - |
| Nov 3, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Nov 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Oct 30, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.82% | - |
| Oct 29, 2026 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 28, 2026 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Oct 27, 2026 | 86.00 | 86.00 | 83.50 | 83.50 | 83.50 | -2.34% | - |
| Oct 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Oct 23, 2026 | 85.50 | 85.50 | 84.50 | 84.50 | 84.50 | 6.96% | - |
| Oct 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Oct 21, 2026 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Oct 20, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | 0.65% | - |
| Oct 19, 2026 | 80.00 | 80.00 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Oct 16, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Oct 15, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 3.31% | - |
| Oct 14, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Oct 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Oct 12, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Oct 9, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Oct 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Oct 6, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Oct 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Oct 2, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | - | - |
| Oct 1, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Sep 30, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Sep 29, 2026 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Sep 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Sep 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Sep 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Sep 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Sep 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Sep 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Sep 18, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Sep 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Sep 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Sep 15, 2026 | 75.00 | 75.00 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Sep 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Sep 11, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | - |
| Sep 10, 2026 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Sep 9, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Sep 8, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 0.67% | - |
| Sep 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |