Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 8.08
-0.13 (-1.61%)
At close: Sep 1, 2025
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - | 0.78% | - |
| Sep 3, 2025 | 7.89 | 7.92 | 7.89 | 7.92 | - | -2.85% | 100 |
| Sep 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - | 0.94% | 22 |
| Sep 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | - | -1.61% | 22 |
| Aug 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | - | -0.29% | 22 |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - | -2.51% | 22 |
| Aug 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | 3.30% | 22 |
| Aug 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | - | -0.41% | - |
| Aug 25, 2025 | 8.13 | 8.21 | 8.13 | 8.21 | - | 5.94% | 22 |
| Aug 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - | -1.47% | 200 |
| Aug 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | -1.08% | 200 |
| Aug 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1.66% | 200 |
| Aug 19, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - | -1.01% | 200 |
| Aug 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -0.85% | 200 |
| Aug 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | 0.10% | 200 |
| Aug 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | 5.32% | 200 |
| Aug 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | - | 1.80% | - |
| Aug 12, 2025 | 7.21 | 7.43 | 7.21 | 7.43 | - | 1.98% | 200 |
| Aug 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - | -0.25% | 250 |
| Aug 8, 2025 | 7.33 | 7.33 | 7.30 | 7.30 | - | -1.40% | 250 |
| Aug 7, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | -0.48% | 300 |
| Aug 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | 2.79% | 300 |
| Aug 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | 3.61% | 300 |
| Aug 4, 2025 | 6.92 | 6.99 | 6.92 | 6.99 | - | -10.80% | 300 |
| Aug 1, 2025 | 8.20 | 8.20 | 7.83 | 7.83 | - | -7.38% | 1,000 |
| Jul 31, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - | -1.99% | - |
| Jul 30, 2025 | 8.62 | 8.63 | 8.62 | 8.63 | - | -1.46% | 200 |
| Jul 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - | -0.66% | 200 |
| Jul 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | 2.04% | 200 |
| Jul 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - | -2.70% | 200 |
| Jul 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | 1.51% | - |
| Jul 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 4.52% | 200 |
| Jul 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | -0.48% | 200 |
| Jul 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - | -1.25% | 200 |
| Jul 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - | 1.02% | 200 |
| Jul 17, 2025 | 8.35 | 8.44 | 8.35 | 8.43 | - | 1.66% | 200 |
| Jul 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | - | -2.42% | 150 |
| Jul 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -0.42% | 150 |
| Jul 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | -2.42% | 150 |
| Jul 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - | 3.04% | 150 |
| Jul 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | - | 1.51% | 150 |
| Jul 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - | 3.26% | - |
| Jul 8, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | - | -3.11% | 150 |
| Jul 7, 2025 | 8.32 | 8.40 | 8.32 | 8.36 | - | 0.48% | 226 |
| Jul 4, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | -0.79% | 185 |
| Jul 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | 3.58% | - |
| Jul 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - | 8.21% | - |
| Jul 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - | -4.37% | - |
| Jun 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - | 1.11% | - |
| Jun 27, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -0.82% | 185 |