Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 9.80
-0.27 (-2.67%)
Last updated: Jan 28, 2026, 8:02 AM CET
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% | - |
| Jan 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.74% | - |
| Jan 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.67% | - |
| Jan 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -2.23% | - |
| Jan 26, 2026 | 10.08 | 10.30 | 10.08 | 10.30 | 10.30 | -2.23% | 859 |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.80% | - |
| Jan 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.66% | - |
| Jan 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -3.26% | - |
| Jan 20, 2026 | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | 0.47% | 600 |
| Jan 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.99% | - |
| Jan 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 3.18% | - |
| Jan 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.15% | - |
| Jan 14, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.73% | - |
| Jan 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.24% | - |
| Jan 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.47% | - |
| Jan 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 3.48% | - |
| Jan 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04% | - |
| Jan 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 6.25% | - |
| Jan 6, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.41% | - |
| Jan 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.58% | - |
| Jan 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.17% | - |
| Dec 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% | - |
| Dec 29, 2025 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | 0.61% | 87 |
| Dec 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.05% | - |
| Dec 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.22% | - |
| Dec 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | - |
| Dec 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.37% | - |
| Dec 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.97% | - |
| Dec 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.29% | - |
| Dec 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.62% | - |
| Dec 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 3.33% | - |
| Dec 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | 1.79% | - |
| Dec 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | 0.56% | - |
| Dec 9, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | -1.23% | - |
| Dec 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | -2.20% | - |
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 0.15% | - |
| Dec 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | -2.31% | - |
| Dec 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | -2.87% | - |
| Dec 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | 16.19% | - |
| Dec 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 0.55% | - |
| Nov 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | 0.93% | - |
| Nov 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | 1.65% | - |
| Nov 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.44 | 6.24% | - |
| Nov 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.63% | - |
| Nov 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 2.30% | - |
| Nov 21, 2025 | 7.64 | 7.75 | 7.64 | 7.75 | 7.72 | 2.05% | 107 |
| Nov 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | 2.02% | - |
| Nov 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | 0.35% | - |
| Nov 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -3.36% | - |
| Nov 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | -0.23% | - |