Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 7.72
-0.11 (-1.41%)
Oct 23, 2025, 4:00 PM EDT
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.41% | 93 |
| Oct 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 3.00% | 93 |
| Oct 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.29% | 93 |
| Oct 20, 2025 | 7.52 | 7.58 | 7.52 | 7.58 | 7.58 | 2.18% | 93 |
| Oct 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16% | 160 |
| Oct 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.88% | 160 |
| Oct 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 4.26% | 160 |
| Oct 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -3.05% | 160 |
| Oct 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.86% | 10 |
| Oct 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | 10 |
| Oct 9, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.02% | 10 |
| Oct 8, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% | 10 |
| Oct 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -3.00% | 10 |
| Oct 6, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.39% | 10 |
| Oct 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.19% | 10 |
| Oct 2, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.29% | 10 |
| Oct 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.73% | - |
| Sep 30, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.15% | 195 |
| Sep 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.59% | 1,386 |
| Sep 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.14% | 3 |
| Sep 25, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.81% | 10 |
| Sep 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% | 500 |
| Sep 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.62% | 1,000 |
| Sep 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -2.55% | 1,000 |
| Sep 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 3.25% | 100 |
| Sep 18, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.21% | 550 |
| Sep 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.35% | 500 |
| Sep 16, 2025 | 7.90 | 7.94 | 7.90 | 7.94 | 7.94 | -1.90% | 10 |
| Sep 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.25% | 430 |
| Sep 12, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.33 | -0.59% | 596 |
| Sep 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.38 | 2.21% | 60 |
| Sep 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.20 | -3.74% | - |
| Sep 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | 1.54% | 10 |
| Sep 8, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.39 | -1.91% | 552 |
| Sep 5, 2025 | 8.30 | 8.59 | 8.30 | 8.59 | 8.55 | 7.62% | 2,067 |
| Sep 4, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.78% | - |
| Sep 3, 2025 | 7.89 | 7.92 | 7.89 | 7.92 | 7.88 | -2.85% | 204 |
| Sep 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.11 | 0.94% | 175 |
| Sep 1, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | -1.61% | 230 |
| Aug 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.17 | -0.29% | 2,379 |
| Aug 28, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.19 | -2.51% | 2,956 |
| Aug 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.40 | 3.30% | 120 |
| Aug 26, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.13 | -0.41% | 1,000 |
| Aug 25, 2025 | 8.13 | 8.21 | 8.13 | 8.21 | 8.17 | 5.94% | 44 |
| Aug 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -1.47% | 177 |
| Aug 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.83 | -1.08% | 1,217 |
| Aug 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 1.66% | 100 |
| Aug 19, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | -1.01% | - |
| Aug 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | -0.85% | 170 |
| Aug 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 0.10% | 2 |