Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 7.83
-0.62 (-7.38%)
Last updated: Aug 1, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.20 | 8.20 | 7.83 | 7.83 | - | -7.38% | 1,000 |
| Jul 31, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | - | -1.99% | - |
| Jul 30, 2025 | 8.62 | 8.63 | 8.62 | 8.63 | - | -1.46% | 200 |
| Jul 29, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - | -0.66% | 200 |
| Jul 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | - | 2.04% | 200 |
| Jul 25, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | - | -2.70% | 200 |
| Jul 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | - | 1.51% | - |
| Jul 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - | 4.52% | 200 |
| Jul 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - | -0.48% | 200 |
| Jul 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - | -1.25% | 200 |
| Jul 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - | 1.02% | 200 |
| Jul 17, 2025 | 8.35 | 8.44 | 8.35 | 8.43 | - | 1.66% | 200 |
| Jul 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | - | -2.42% | 150 |
| Jul 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -0.42% | 150 |
| Jul 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | -2.42% | 150 |
| Jul 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - | 3.04% | 150 |
| Jul 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | - | 1.51% | 150 |
| Jul 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | - | 3.26% | - |
| Jul 8, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | - | -3.11% | 150 |
| Jul 7, 2025 | 8.32 | 8.40 | 8.32 | 8.36 | - | 0.48% | 226 |
| Jul 4, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | -0.79% | 185 |
| Jul 3, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | 3.58% | - |
| Jul 2, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - | 8.21% | - |
| Jul 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - | -4.37% | - |
| Jun 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - | 1.11% | - |
| Jun 27, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -0.82% | 185 |
| Jun 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | - | -2.06% | - |
| Jun 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | 0.35% | 185 |
| Jun 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | - | 0.76% | - |
| Jun 23, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | - | 0.15% | 185 |
| Jun 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - | 0.20% | 185 |
| Jun 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - | 0.67% | - |
| Jun 18, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | - | -3.08% | 185 |
| Jun 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | - | 1.87% | 185 |
| Jun 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - | -2.76% | - |
| Jun 13, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | - | -0.98% | 185 |
| Jun 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | - | -1.23% | 185 |
| Jun 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | - | 3.44% | 185 |
| Jun 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | - | 1.72% | 185 |
| Jun 9, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - | -0.18% | - |
| Jun 6, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -0.70% | 185 |
| Jun 5, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | 0.99% | 185 |
| Jun 4, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | - | 4.56% | 185 |
| Jun 3, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - | -0.95% | 185 |
| Jun 2, 2025 | 7.84 | 7.84 | 7.61 | 7.61 | - | -3.99% | 185 |
| May 30, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | -0.48% | 866 |
| May 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | 0.78% | 866 |
| May 28, 2025 | 7.83 | 7.90 | 7.83 | 7.90 | - | 2.97% | 866 |
| May 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - | - | - |
| May 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | - | -0.83% | 5 |