Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 8.55
-0.11 (-1.29%)
At close: Mar 27, 2026
FRA:LP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.29% | - |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44% | - |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% | - |
| Mar 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 5.45% | - |
| Mar 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.62% | - |
| Mar 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.56% | - |
| Mar 19, 2026 | 8.54 | 8.54 | 8.50 | 8.50 | 8.50 | -3.58% | 150 |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.03% | - |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.25% | - |
| Mar 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% | - |
| Mar 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.76% | - |
| Mar 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -0.11% | - |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | -1.14% | - |
| Mar 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 0.98% | - |
| Mar 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | -3.82% | - |
| Mar 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | -1.72% | - |
| Mar 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -0.19% | - |
| Mar 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -1.38% | - |
| Mar 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | -0.39% | - |
| Mar 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | -1.56% | - |
| Feb 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 3.63% | - |
| Feb 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -1.12% | - |
| Feb 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | 1.18% | - |
| Feb 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -3.93% | - |
| Feb 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | -3.59% | - |
| Feb 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | 4.54% | - |
| Feb 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.16% | - |
| Feb 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | 0.80% | - |
| Feb 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -2.80% | - |
| Feb 16, 2026 | 9.75 | 10.03 | 9.75 | 10.03 | 9.98 | 4.51% | 166 |
| Feb 13, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 9.55 | -6.92% | 90 |
| Feb 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.26 | -1.10% | - |
| Feb 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | -0.76% | - |
| Feb 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.45 | -2.23% | - |
| Feb 9, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | 10.69 | 1.27% | - |
| Feb 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.55 | -1.71% | - |
| Feb 5, 2026 | 10.76 | 10.79 | 10.76 | 10.79 | 10.74 | 4.60% | 150 |
| Feb 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.27 | 1.18% | - |
| Feb 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.15 | 6.04% | - |
| Feb 2, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | -0.85% | - |
| Jan 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.73% | - |
| Jan 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | -1.74% | - |
| Jan 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -2.67% | - |
| Jan 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | -2.23% | - |
| Jan 26, 2026 | 10.08 | 10.30 | 10.08 | 10.30 | 10.25 | -2.23% | 859 |
| Jan 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | -0.80% | - |
| Jan 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | 3.66% | - |
| Jan 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.19 | -3.26% | - |
| Jan 20, 2026 | 10.55 | 10.59 | 10.55 | 10.59 | 10.53 | 0.47% | 600 |
| Jan 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.48 | -2.99% | - |