Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 9.38
-0.12 (-1.22%)
Last updated: Dec 22, 2025, 8:00 AM CET
Leggett & Platt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | - | -1.22% | - |
| Dec 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.11% | - |
| Dec 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.37% | - |
| Dec 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.97% | - |
| Dec 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.29% | - |
| Dec 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.62% | - |
| Dec 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 3.33% | - |
| Dec 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | 1.79% | - |
| Dec 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | 0.56% | - |
| Dec 9, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | -1.23% | - |
| Dec 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.40 | -2.20% | - |
| Dec 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 0.15% | - |
| Dec 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | -2.31% | - |
| Dec 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | -2.87% | - |
| Dec 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | 16.19% | - |
| Dec 1, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | 0.55% | - |
| Nov 28, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.66 | 0.93% | - |
| Nov 27, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | 1.65% | - |
| Nov 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.44 | 6.24% | - |
| Nov 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.63% | - |
| Nov 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 2.30% | - |
| Nov 21, 2025 | 7.64 | 7.75 | 7.64 | 7.75 | 7.72 | 2.05% | 107 |
| Nov 20, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | 2.02% | - |
| Nov 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | 0.35% | - |
| Nov 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -3.36% | - |
| Nov 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | -0.23% | - |
| Nov 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.66 | 0.13% | - |
| Nov 13, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.55% | - |
| Nov 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | 2.25% | - |
| Nov 11, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | -0.48% | - |
| Nov 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | 0.13% | - |
| Nov 7, 2025 | 7.46 | 7.50 | 7.46 | 7.50 | 7.47 | -0.53% | 260 |
| Nov 6, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | -1.49% | - |
| Nov 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | 0.05% | - |
| Nov 4, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -4.30% | - |
| Nov 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.96 | -2.51% | - |
| Oct 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.16 | -4.70% | - |
| Oct 30, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | -5.05% | - |
| Oct 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.02 | 15.82% | - |
| Oct 28, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | 0.44% | - |
| Oct 27, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.76 | -1.91% | - |
| Oct 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | 2.90% | - |
| Oct 23, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.68 | -1.41% | - |
| Oct 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.79 | 3.00% | - |
| Oct 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 0.29% | - |
| Oct 20, 2025 | 7.52 | 7.58 | 7.52 | 7.58 | 7.55 | 2.18% | 93 |
| Oct 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.38 | -0.16% | - |
| Oct 16, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.40 | -0.88% | - |
| Oct 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | 4.26% | - |
| Oct 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | -3.05% | 160 |