Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 10.02
+0.09 (0.89%)
At close: Jun 26, 2026
FRA:LP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | - | 0.89% | - |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.88% | - |
| Jun 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.61% | - |
| Jun 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -3.71% | - |
| Jun 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.57% | - |
| Jun 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.90% | - |
| Jun 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.39% | - |
| Jun 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.48% | - |
| Jun 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.73% | - |
| Jun 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.34% | - |
| Jun 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 4.17% | - |
| Jun 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | -2.00% | - |
| Jun 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.87 | 4.09% | - |
| Jun 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | -0.09% | - |
| Jun 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.53 | -0.60% | - |
| Jun 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | 3.75% | - |
| Jun 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.27 | -0.34% | - |
| Jun 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | -1.97% | - |
| Jun 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.47 | -2.43% | - |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | -1.20% | - |
| May 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.78 | 1.15% | - |
| May 28, 2026 | 8.75 | 8.76 | 8.73 | 8.73 | 8.68 | -0.55% | 500 |
| May 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | 3.27% | - |
| May 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.46 | 0.09% | - |
| May 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | -0.61% | - |
| May 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.50 | 2.10% | - |
| May 21, 2026 | 8.29 | 8.36 | 8.25 | 8.36 | 8.32 | 6.36% | 442 |
| May 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | -0.28% | - |
| May 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | 1.60% | - |
| May 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | -2.97% | - |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -1.23% | - |
| May 14, 2026 | 7.94 | 8.10 | 7.94 | 8.10 | 8.06 | 1.02% | 21 |
| May 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | -0.99% | - |
| May 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.06 | -3.94% | - |
| May 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.39 | -2.77% | - |
| May 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.63 | -9.27% | - |
| May 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 4.90% | - |
| May 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.07 | 2.29% | - |
| May 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | -2.98% | - |
| May 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | 0.66% | - |
| Apr 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | -2.88% | - |
| Apr 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.35 | -2.00% | - |
| Apr 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | 0.36% | - |
| Apr 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -0.69% | - |
| Apr 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | 0.33% | - |
| Apr 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.54 | -2.50% | - |
| Apr 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | -2.35% | - |
| Apr 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | - | - |
| Apr 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.02 | 7.21% | - |
| Apr 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.34 | -1.32% | - |