Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 8.34
-0.17 (-1.97%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:LP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | - | -2.43% | - |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.20% | - |
| May 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.15% | - |
| May 28, 2026 | 8.75 | 8.76 | 8.73 | 8.73 | 8.73 | -0.55% | 500 |
| May 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3.27% | - |
| May 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.09% | - |
| May 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.61% | - |
| May 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.10% | 442 |
| May 21, 2026 | 8.29 | 8.36 | 8.25 | 8.36 | 8.36 | 6.36% | 442 |
| May 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.28% | - |
| May 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.60% | - |
| May 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.98% | - |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| May 14, 2026 | 7.94 | 8.10 | 7.94 | 8.10 | 8.10 | 1.02% | 21 |
| May 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.99% | - |
| May 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.94% | - |
| May 11, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.77% | - |
| May 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -9.27% | - |
| May 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 4.90% | - |
| May 6, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 2.29% | - |
| May 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.98% | - |
| May 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% | - |
| Apr 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.88% | - |
| Apr 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.00% | - |
| Apr 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.36% | - |
| Apr 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.69% | - |
| Apr 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.33% | - |
| Apr 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.50% | - |
| Apr 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.35% | - |
| Apr 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Apr 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 7.21% | - |
| Apr 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.32% | - |
| Apr 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% | - |
| Apr 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% | - |
| Apr 14, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 9.59 | 0.71% | 339 |
| Apr 13, 2026 | 8.40 | 9.53 | 8.40 | 9.53 | 9.53 | 11.97% | 800 |
| Apr 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.02% | - |
| Apr 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.57% | - |
| Apr 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.38% | - |
| Apr 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.41% | - |
| Apr 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Apr 1, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.83% | - |
| Mar 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.75% | - |
| Mar 30, 2026 | 8.21 | 8.44 | 8.21 | 8.44 | 8.44 | -1.29% | 361 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.29% | - |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44% | - |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% | - |
| Mar 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 5.45% | - |
| Mar 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.62% | - |
| Mar 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.56% | - |