Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 9.61
+0.03 (0.33%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:LP1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | - | 0.33% | - |
| Apr 23, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.50% | - |
| Apr 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.35% | - |
| Apr 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Apr 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 7.21% | - |
| Apr 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.32% | - |
| Apr 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% | - |
| Apr 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% | - |
| Apr 14, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 9.59 | 0.71% | 339 |
| Apr 13, 2026 | 8.40 | 9.53 | 8.40 | 9.53 | 9.53 | 11.97% | 800 |
| Apr 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.02% | - |
| Apr 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.57% | - |
| Apr 8, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.38% | - |
| Apr 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.41% | - |
| Apr 2, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Apr 1, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.83% | - |
| Mar 31, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.75% | - |
| Mar 30, 2026 | 8.21 | 8.44 | 8.21 | 8.44 | 8.44 | -1.29% | 361 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.29% | - |
| Mar 26, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.44% | - |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% | - |
| Mar 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 5.45% | - |
| Mar 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.62% | - |
| Mar 20, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.56% | - |
| Mar 19, 2026 | 8.54 | 8.54 | 8.50 | 8.50 | 8.50 | -3.58% | 150 |
| Mar 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.03% | - |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.25% | - |
| Mar 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% | - |
| Mar 13, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.76% | - |
| Mar 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.94 | -0.11% | - |
| Mar 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.95 | -1.14% | - |
| Mar 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 0.98% | - |
| Mar 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | -3.82% | - |
| Mar 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | -1.72% | - |
| Mar 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -0.19% | - |
| Mar 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -1.38% | - |
| Mar 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | -0.39% | - |
| Mar 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | -1.56% | - |
| Feb 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 3.63% | - |
| Feb 26, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -1.12% | - |
| Feb 25, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.59 | 1.18% | - |
| Feb 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -3.93% | - |
| Feb 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.87 | -3.59% | - |
| Feb 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | 4.54% | - |
| Feb 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.16% | - |
| Feb 18, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | 0.80% | - |
| Feb 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.70 | -2.80% | - |
| Feb 16, 2026 | 9.75 | 10.03 | 9.75 | 10.03 | 9.98 | 4.51% | 166 |
| Feb 13, 2026 | 9.50 | 9.59 | 9.50 | 9.59 | 9.55 | -6.92% | 90 |
| Feb 12, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.26 | -1.10% | - |