Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 7.88
-0.07 (-0.83%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:LP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.83% | - |
| Aug 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.08% | - |
| Aug 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.56% | - |
| Aug 21, 2026 | 7.87 | 8.06 | 7.87 | 8.06 | 8.06 | -1.42% | 315 |
| Aug 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.21% | - |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.17% | - |
| Aug 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.44% | - |
| Aug 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.68% | - |
| Aug 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.76% | - |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% | - |
| Aug 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.82% | - |
| Aug 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.70% | - |
| Aug 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.65% | - |
| Aug 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.16 | -6.22% | - |
| Aug 6, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -2.78% | - |
| Aug 5, 2026 | 8.96 | 9.01 | 8.96 | 9.00 | 8.95 | 4.85% | 10,000 |
| Aug 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | 1.32% | - |
| Aug 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.43 | -1.56% | - |
| Jul 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.56 | -2.87% | - |
| Jul 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.81 | -2.91% | - |
| Jul 29, 2026 | 9.27 | 9.27 | 9.13 | 9.13 | 9.08 | -3.80% | 277 |
| Jul 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | -2.06% | - |
| Jul 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 5.37% | - |
| Jul 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | -0.35% | - |
| Jul 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.18 | -0.43% | - |
| Jul 22, 2026 | 9.20 | 9.26 | 9.20 | 9.26 | 9.22 | -0.09% | 250 |
| Jul 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | -3.17% | - |
| Jul 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -1.36% | - |
| Jul 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | 3.30% | - |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.35 | 0.53% | - |
| Jul 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | 0.97% | - |
| Jul 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.21 | -1.97% | - |
| Jul 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -1.56% | - |
| Jul 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -3.19% | - |
| Jul 9, 2026 | 9.60 | 9.91 | 9.60 | 9.91 | 9.86 | 2.14% | 22 |
| Jul 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | -4.65% | - |
| Jul 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.12 | -1.02% | - |
| Jul 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | -0.05% | - |
| Jul 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.23 | 1.68% | - |
| Jul 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.06 | -0.15% | - |
| Jul 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.08 | 0.35% | - |
| Jun 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.04 | 0.55% | - |
| Jun 29, 2026 | 10.13 | 10.22 | 10.04 | 10.04 | 9.99 | 0.20% | 340 |
| Jun 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.89% | - |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | 4.88% | - |
| Jun 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | 3.61% | - |
| Jun 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.09 | -3.71% | - |
| Jun 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | 0.57% | - |
| Jun 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | 1.90% | - |
| Jun 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.21 | 0.39% | - |