Leggett & Platt, Incorporated (FRA:LP1)
Germany · Delayed Price · Currency is EUR 9.49
-0.20 (-2.06%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:LP1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 5.37% | - |
| Jul 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.35% | - |
| Jul 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% | - |
| Jul 22, 2026 | 9.20 | 9.26 | 9.20 | 9.26 | 9.26 | -0.09% | 250 |
| Jul 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -3.17% | - |
| Jul 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.36% | - |
| Jul 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.30% | - |
| Jul 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Jul 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% | - |
| Jul 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.97% | - |
| Jul 13, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.56% | - |
| Jul 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.19% | - |
| Jul 9, 2026 | 9.60 | 9.91 | 9.60 | 9.91 | 9.91 | 2.14% | 22 |
| Jul 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -4.65% | - |
| Jul 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.02% | - |
| Jul 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | - |
| Jul 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.68% | - |
| Jul 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.15% | - |
| Jul 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.35% | - |
| Jun 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.55% | - |
| Jun 29, 2026 | 10.13 | 10.22 | 10.04 | 10.04 | 10.04 | 0.20% | 340 |
| Jun 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.89% | - |
| Jun 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.88% | - |
| Jun 24, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.61% | - |
| Jun 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -3.71% | - |
| Jun 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.57% | - |
| Jun 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.90% | - |
| Jun 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.39% | - |
| Jun 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.48% | - |
| Jun 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.73% | - |
| Jun 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.34% | - |
| Jun 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.06 | 4.17% | - |
| Jun 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.69 | -2.00% | - |
| Jun 10, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.87 | 4.09% | - |
| Jun 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.52 | -0.09% | - |
| Jun 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.53 | -0.60% | - |
| Jun 5, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.58 | 3.75% | - |
| Jun 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.27 | -0.34% | - |
| Jun 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | -1.97% | - |
| Jun 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.47 | -2.43% | - |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.68 | -1.20% | - |
| May 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.78 | 1.15% | - |
| May 28, 2026 | 8.75 | 8.76 | 8.73 | 8.73 | 8.68 | -0.55% | 500 |
| May 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.73 | 3.27% | - |
| May 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.46 | 0.09% | - |
| May 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.45 | -0.61% | - |
| May 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.50 | 2.10% | - |
| May 21, 2026 | 8.29 | 8.36 | 8.25 | 8.36 | 8.32 | 6.36% | 442 |
| May 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | -0.28% | - |
| May 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | 1.60% | - |