Louisiana-Pacific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	72.12	72.12	72.12	72.12	72.12	-0.80%	-
Feb 19, 2026	72.70	72.70	72.70	72.70	72.70	-2.44%	-
Feb 18, 2026	74.52	74.52	74.52	74.52	74.52	-4.75%	-
Feb 17, 2026	78.24	78.24	78.24	78.24	78.24	-0.18%	-
Feb 16, 2026	78.38	78.38	78.38	78.38	78.38	-0.28%	-
Feb 13, 2026	78.60	78.60	78.60	78.60	78.60	-3.32%	-
Feb 12, 2026	81.30	81.30	81.30	81.30	81.30	0.87%	-
Feb 11, 2026	80.60	80.60	80.60	80.60	80.60	-1.95%	-
Feb 10, 2026	82.20	82.20	82.20	82.20	82.20	1.21%	-
Feb 9, 2026	81.22	81.22	81.22	81.22	81.22	2.94%	-
Feb 6, 2026	78.90	78.90	78.90	78.90	78.90	-0.53%	-
Feb 5, 2026	79.32	79.32	79.32	79.32	79.32	5.90%	-
Feb 4, 2026	74.90	74.90	74.90	74.90	74.90	5.08%	-
Feb 3, 2026	71.30	71.30	71.28	71.28	71.28	2.30%	31
Feb 2, 2026	69.68	69.68	69.68	69.68	69.68	-2.87%	-
Jan 30, 2026	71.74	71.74	71.74	71.74	71.74	-2.07%	-
Jan 29, 2026	73.26	73.26	73.26	73.26	73.26	0.41%	-
Jan 28, 2026	72.96	72.96	72.96	72.96	72.96	-3.82%	-
Jan 27, 2026	75.86	75.86	75.86	75.86	75.86	-0.60%	-
Jan 26, 2026	76.32	76.32	76.32	76.32	76.32	-2.58%	-
Jan 23, 2026	78.34	78.34	78.34	78.34	78.34	-	-
Jan 22, 2026	78.34	78.34	78.34	78.34	78.34	0.54%	-
Jan 21, 2026	77.92	77.92	77.92	77.92	77.92	-1.19%	-
Jan 20, 2026	78.86	78.86	78.86	78.86	78.86	-0.53%	-
Jan 19, 2026	79.28	79.28	79.28	79.28	79.28	-1.15%	-
Jan 16, 2026	80.20	80.20	80.20	80.20	80.20	0.68%	-
Jan 15, 2026	78.40	79.66	78.40	79.66	79.66	2.39%	31
Jan 14, 2026	77.80	77.80	77.80	77.80	77.80	0.05%	-
Jan 13, 2026	77.76	77.76	77.76	77.76	77.76	-0.72%	-
Jan 12, 2026	78.32	78.32	78.32	78.32	78.32	8.78%	-
Jan 9, 2026	72.00	72.00	72.00	72.00	72.00	7.08%	-
Jan 8, 2026	67.24	67.24	67.24	67.24	67.24	-6.95%	-
Jan 7, 2026	72.26	72.26	72.26	72.26	72.26	1.80%	-
Jan 6, 2026	70.98	70.98	70.98	70.98	70.98	2.25%	-
Jan 5, 2026	69.42	69.42	69.42	69.42	69.42	1.58%	-
Jan 2, 2026	68.34	68.34	68.34	68.34	68.34	-1.19%	-
Dec 30, 2025	69.16	69.16	69.16	69.16	69.16	-1.17%	-
Dec 29, 2025	69.98	69.98	69.98	69.98	69.98	0.63%	-
Dec 23, 2025	69.54	69.54	69.54	69.54	69.54	1.55%	-
Dec 22, 2025	68.48	68.48	68.48	68.48	68.48	-5.13%	-
Dec 19, 2025	72.18	72.18	72.18	72.18	72.18	1.18%	-
Dec 18, 2025	71.34	71.34	71.34	71.34	71.34	-0.39%	-
Dec 17, 2025	71.62	71.62	71.62	71.62	71.62	-1.32%	-
Dec 16, 2025	72.58	72.58	72.58	72.58	72.58	-1.09%	-
Dec 15, 2025	73.38	73.38	73.38	73.38	73.38	-1.05%	-
Dec 12, 2025	74.16	74.16	74.16	74.16	74.16	0.38%	-
Dec 11, 2025	73.88	73.88	73.88	73.88	73.88	3.24%	-
Dec 10, 2025	71.56	71.56	71.56	71.56	71.56	-0.80%	-
Dec 9, 2025	72.14	72.14	72.14	72.14	72.14	0.03%	-
Dec 8, 2025	72.12	72.12	72.12	72.12	72.12	3.00%	-