Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 72.00
+4.76 (7.08%)
At close: Jan 9, 2026
Louisiana-Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.08% | - |
| Jan 8, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -6.95% | - |
| Jan 7, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.80% | - |
| Jan 6, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 2.25% | - |
| Jan 5, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.58% | - |
| Jan 2, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.19% | - |
| Dec 30, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.17% | - |
| Dec 29, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.63% | - |
| Dec 23, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.55% | - |
| Dec 22, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -5.13% | - |
| Dec 19, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.18% | - |
| Dec 18, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.39% | - |
| Dec 17, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.32% | - |
| Dec 16, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.09% | - |
| Dec 15, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.05% | - |
| Dec 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.38% | - |
| Dec 11, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 3.24% | - |
| Dec 10, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.80% | - |
| Dec 9, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.03% | - |
| Dec 8, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 3.00% | - |
| Dec 5, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.57% | - |
| Dec 4, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.92% | - |
| Dec 3, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.54% | - |
| Dec 2, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.14% | - |
| Dec 1, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.54% | - |
| Nov 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.11% | - |
| Nov 27, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.11% | - |
| Nov 26, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 4.34% | - |
| Nov 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.59% | - |
| Nov 24, 2025 | 67.02 | 67.90 | 67.02 | 67.90 | 67.90 | 5.53% | 7 |
| Nov 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.98% | - |
| Nov 20, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.63% | - |
| Nov 19, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.22% | - |
| Nov 18, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.24% | - |
| Nov 17, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.25% | - |
| Nov 14, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -3.48% | - |
| Nov 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.52 | 0.39% | - |
| Nov 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | 0.03% | - |
| Nov 11, 2025 | 66.00 | 66.48 | 66.00 | 66.48 | 66.24 | -2.09% | 21 |
| Nov 10, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.66 | 1.95% | - |
| Nov 7, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.36 | -1.16% | - |
| Nov 6, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.14 | -8.48% | - |
| Nov 5, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.35 | 0.27% | - |
| Nov 4, 2025 | 73.50 | 73.50 | 73.42 | 73.42 | 73.16 | -2.16% | 10 |
| Nov 3, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 74.77 | -1.60% | - |
| Oct 31, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 75.99 | -0.18% | - |
| Oct 30, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.12 | -2.70% | - |
| Oct 29, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.24 | -1.03% | - |
| Oct 28, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.05 | -0.60% | - |
| Oct 27, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.53 | 2.57% | - |