Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 79.28
-0.92 (-1.15%)
Last updated: Jan 19, 2026, 8:01 AM CET
Louisiana-Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -2.07% | - |
| Jan 29, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.41% | - |
| Jan 28, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -3.82% | - |
| Jan 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -0.60% | - |
| Jan 26, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -2.58% | - |
| Jan 23, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - | - |
| Jan 22, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.54% | - |
| Jan 21, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -1.19% | - |
| Jan 20, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.53% | - |
| Jan 19, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.15% | - |
| Jan 16, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.68% | - |
| Jan 15, 2026 | 78.40 | 79.66 | 78.40 | 79.66 | 79.66 | 2.39% | 31 |
| Jan 14, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.05% | - |
| Jan 13, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.72% | - |
| Jan 12, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 8.78% | - |
| Jan 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.08% | - |
| Jan 8, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -6.95% | - |
| Jan 7, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 1.80% | - |
| Jan 6, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 2.25% | - |
| Jan 5, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.58% | - |
| Jan 2, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.19% | - |
| Dec 30, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.17% | - |
| Dec 29, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.63% | - |
| Dec 23, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 1.55% | - |
| Dec 22, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -5.13% | - |
| Dec 19, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.18% | - |
| Dec 18, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.39% | - |
| Dec 17, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.32% | - |
| Dec 16, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -1.09% | - |
| Dec 15, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.05% | - |
| Dec 12, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.38% | - |
| Dec 11, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 3.24% | - |
| Dec 10, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.80% | - |
| Dec 9, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.03% | - |
| Dec 8, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 3.00% | - |
| Dec 5, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.57% | - |
| Dec 4, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.92% | - |
| Dec 3, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.54% | - |
| Dec 2, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.14% | - |
| Dec 1, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.54% | - |
| Nov 28, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.11% | - |
| Nov 27, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.11% | - |
| Nov 26, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 4.34% | - |
| Nov 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.59% | - |
| Nov 24, 2025 | 67.02 | 67.90 | 67.02 | 67.90 | 67.90 | 5.53% | 7 |
| Nov 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.98% | - |
| Nov 20, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 1.63% | - |
| Nov 19, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.22% | - |
| Nov 18, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.24% | - |
| Nov 17, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.25% | - |