Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 62.84
-1.16 (-1.81%)
At close: Mar 27, 2026
FRA:LP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.81% | - |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.25% | - |
| Mar 25, 2026 | 63.70 | 64.16 | 63.70 | 64.16 | 64.16 | 2.75% | 77 |
| Mar 24, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 4.28% | - |
| Mar 23, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -3.85% | - |
| Mar 20, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -4.77% | - |
| Mar 19, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.07% | - |
| Mar 18, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.83% | - |
| Mar 17, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.21% | - |
| Mar 16, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.59% | - |
| Mar 13, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -1.30% | - |
| Mar 12, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -2.59% | - |
| Mar 11, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 2.16% | - |
| Mar 10, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.60% | - |
| Mar 9, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -4.01% | - |
| Mar 6, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - | - |
| Mar 5, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -2.21% | - |
| Mar 4, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.42% | - |
| Mar 3, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.53% | - |
| Mar 2, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 1.86% | - |
| Feb 27, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.04% | - |
| Feb 26, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.85 | -3.65% | - |
| Feb 25, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.46 | 4.18% | - |
| Feb 24, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.59 | 1.21% | - |
| Feb 23, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.77 | -5.68% | - |
| Feb 20, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 71.85 | -0.80% | - |
| Feb 19, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.43 | -2.44% | - |
| Feb 18, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.25 | -4.75% | - |
| Feb 17, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 77.95 | -0.18% | - |
| Feb 16, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.09 | -0.28% | - |
| Feb 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.31 | -3.32% | - |
| Feb 12, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.00 | 0.87% | - |
| Feb 11, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.30 | -1.95% | - |
| Feb 10, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 81.90 | 1.21% | - |
| Feb 9, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 80.92 | 2.94% | - |
| Feb 6, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.61 | -0.53% | - |
| Feb 5, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.03 | 5.90% | - |
| Feb 4, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.62 | 5.08% | - |
| Feb 3, 2026 | 71.30 | 71.30 | 71.28 | 71.28 | 71.02 | 2.30% | 31 |
| Feb 2, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.42 | -2.87% | - |
| Jan 30, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.48 | -2.07% | - |
| Jan 29, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 72.99 | 0.41% | - |
| Jan 28, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.69 | -3.82% | - |
| Jan 27, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.58 | -0.60% | - |
| Jan 26, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.04 | -2.58% | - |
| Jan 23, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.05 | - | - |
| Jan 22, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.05 | 0.54% | - |
| Jan 21, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.63 | -1.19% | - |
| Jan 20, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.57 | -0.53% | - |
| Jan 19, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 78.99 | -1.15% | - |