Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 66.15
+2.50 (3.93%)
At close: Jul 17, 2026
FRA:LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 66.35 | 66.35 | 66.15 | 66.15 | 66.15 | 3.93% | 59 |
| Jul 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -2.97% | - |
| Jul 15, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 4.21% | - |
| Jul 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.94% | - |
| Jul 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.71% | - |
| Jul 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.72% | - |
| Jul 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -3.54% | - |
| Jul 8, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -3.49% | - |
| Jul 7, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -2.60% | - |
| Jul 6, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.22% | - |
| Jul 3, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.44% | - |
| Jul 2, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.37% | - |
| Jul 1, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -2.77% | - |
| Jun 30, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -2.63% | - |
| Jun 29, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.90% | - |
| Jun 26, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.14% | - |
| Jun 25, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 8.10% | - |
| Jun 24, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.99% | - |
| Jun 23, 2026 | 65.45 | 65.50 | 65.45 | 65.50 | 65.50 | -2.46% | - |
| Jun 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.07% | - |
| Jun 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2.99% | - |
| Jun 18, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.44% | - |
| Jun 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - | - |
| Jun 16, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.40% | - |
| Jun 15, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.62% | - |
| Jun 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 3.88% | - |
| Jun 11, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.56% | - |
| Jun 10, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.15% | - |
| Jun 9, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.90% | - |
| Jun 8, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.16% | - |
| Jun 5, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -3.49% | - |
| Jun 4, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.24% | - |
| Jun 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.63% | - |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.68% | - |
| Jun 1, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.46% | - |
| May 29, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.93% | - |
| May 28, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 2.55% | - |
| May 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 3.72% | - |
| May 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.75% | - |
| May 22, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.33% | - |
| May 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 4.18% | - |
| May 20, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -4.25% | - |
| May 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.93% | - |
| May 18, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -4.96% | - |
| May 15, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 5.21% | - |
| May 14, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.81% | - |
| May 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.54 | -1.22% | - |
| May 12, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.29 | -2.99% | - |
| May 11, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.18 | -0.78% | - |