Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 63.50
-1.75 (-2.68%)
Last updated: Jun 2, 2026, 8:20 AM CET
FRA:LP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.68% | - |
| Jun 1, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.46% | - |
| May 29, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.93% | - |
| May 28, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 2.55% | - |
| May 27, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 3.72% | - |
| May 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 25, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.75% | - |
| May 22, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.33% | - |
| May 21, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 4.18% | - |
| May 20, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -4.25% | - |
| May 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.93% | - |
| May 18, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -4.96% | - |
| May 15, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 5.21% | - |
| May 14, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.81% | - |
| May 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.54 | -1.22% | - |
| May 12, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.29 | -2.99% | - |
| May 11, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.18 | -0.78% | - |
| May 8, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.68 | 4.32% | - |
| May 7, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.04 | 4.88% | - |
| May 6, 2026 | 59.15 | 59.15 | 58.45 | 58.45 | 58.20 | -0.51% | 250 |
| May 5, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.50 | -2.81% | - |
| May 4, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.20 | -1.31% | - |
| Apr 30, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 60.99 | -4.67% | - |
| Apr 29, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 63.98 | -1.00% | - |
| Apr 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.63 | 1.72% | - |
| Apr 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.53 | 0.31% | - |
| Apr 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.33 | 1.84% | - |
| Apr 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.19 | 4.17% | - |
| Apr 22, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.70 | -3.62% | - |
| Apr 21, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.94 | -3.72% | - |
| Apr 20, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.33 | 5.73% | - |
| Apr 17, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 60.84 | -1.85% | - |
| Apr 16, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 61.99 | -1.81% | - |
| Apr 15, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.13 | -0.55% | - |
| Apr 14, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.48 | 0.71% | - |
| Apr 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.03 | -2.09% | - |
| Apr 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.38 | 0.94% | - |
| Apr 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.78 | 6.22% | - |
| Apr 8, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.05 | -2.66% | - |
| Apr 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.69 | -0.27% | - |
| Apr 2, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 61.86 | -0.80% | - |
| Apr 1, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.36 | 2.39% | - |
| Mar 31, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 60.90 | -0.68% | - |
| Mar 30, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.32 | -2.01% | - |
| Mar 27, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.58 | -1.81% | - |
| Mar 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.73 | -0.25% | - |
| Mar 25, 2026 | 63.70 | 64.16 | 63.70 | 64.16 | 63.89 | 2.75% | 77 |
| Mar 24, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.18 | 4.28% | - |
| Mar 23, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.63 | -3.85% | - |
| Mar 20, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.02 | -4.77% | - |