Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 61.50
-0.45 (-0.73%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.48% | - |
| Aug 24, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.56% | - |
| Aug 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -3.17% | - |
| Aug 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 6.16% | - |
| Aug 19, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.46% | - |
| Aug 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.52% | - |
| Aug 17, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% | - |
| Aug 14, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.33% | - |
| Aug 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.24 | -2.38% | - |
| Aug 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.78 | 1.64% | - |
| Aug 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.74 | -5.11% | - |
| Aug 10, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.17 | 3.29% | - |
| Aug 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.03 | -1.73% | - |
| Aug 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.18 | 0.38% | - |
| Aug 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.93 | 3.84% | - |
| Aug 4, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.49 | 1.84% | - |
| Aug 3, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.34 | 0.64% | - |
| Jul 31, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.95 | -2.66% | - |
| Jul 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.64 | -4.05% | - |
| Jul 29, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.33 | 2.94% | - |
| Jul 28, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.44 | -0.77% | - |
| Jul 27, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.93 | 3.49% | - |
| Jul 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.74 | 0.08% | - |
| Jul 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.69 | 3.11% | - |
| Jul 22, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 60.80 | -1.77% | - |
| Jul 21, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.90 | -3.12% | - |
| Jul 20, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 63.89 | -3.02% | - |
| Jul 17, 2026 | 66.35 | 66.35 | 66.15 | 66.15 | 65.88 | 3.93% | 59 |
| Jul 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.39 | -2.97% | - |
| Jul 15, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.33 | 4.21% | - |
| Jul 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.69 | -0.94% | - |
| Jul 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.29 | 0.71% | - |
| Jul 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.84 | 0.72% | - |
| Jul 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.39 | -3.54% | - |
| Jul 8, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.68 | -3.49% | - |
| Jul 7, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.02 | -2.60% | - |
| Jul 6, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 68.82 | 0.22% | - |
| Jul 3, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.67 | 0.44% | - |
| Jul 2, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.37 | 0.37% | - |
| Jul 1, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.12 | -2.77% | - |
| Jun 30, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.06 | -2.63% | - |
| Jun 29, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 71.95 | 1.90% | - |
| Jun 26, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.61 | 1.14% | - |
| Jun 25, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 69.81 | 8.10% | - |
| Jun 24, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.58 | -0.99% | - |
| Jun 23, 2026 | 65.45 | 65.50 | 65.45 | 65.50 | 65.23 | -2.46% | - |
| Jun 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 66.88 | -0.07% | - |
| Jun 19, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 66.92 | 2.99% | - |
| Jun 18, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 64.98 | -1.44% | - |
| Jun 17, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.93 | - | - |