Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 66.25
+2.50 (3.92%)
At close: Oct 23, 2026
FRA:LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 3.92% | - |
| Oct 22, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.55% | - |
| Oct 21, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 2.56% | - |
| Oct 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.40% | - |
| Oct 19, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.30% | - |
| Oct 16, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 4.60% | - |
| Oct 15, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.84% | - |
| Oct 14, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.20% | - |
| Oct 13, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.26% | - |
| Oct 12, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.39% | - |
| Oct 9, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.35% | - |
| Oct 8, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -3.04% | - |
| Oct 7, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 2.25% | - |
| Oct 6, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.35% | - |
| Oct 5, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.05% | - |
| Oct 2, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.35% | - |
| Oct 1, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.30% | - |
| Sep 30, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.71% | - |
| Sep 29, 2026 | 57.75 | 58.65 | 57.75 | 58.65 | 58.65 | 0.95% | 227 |
| Sep 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.85% | - |
| Sep 25, 2026 | 57.90 | 58.60 | 57.90 | 58.60 | 58.60 | -1.01% | 230 |
| Sep 24, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.08% | - |
| Sep 23, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 4.97% | - |
| Sep 22, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.18% | - |
| Sep 21, 2026 | 56.70 | 56.70 | 56.45 | 56.45 | 56.45 | -0.96% | 90 |
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.44% | - |
| Sep 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.89% | - |
| Sep 16, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.96% | - |
| Sep 15, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% | - |
| Sep 14, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 2.31% | - |
| Sep 11, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.43% | - |
| Sep 10, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.70% | - |
| Sep 9, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.46% | - |
| Sep 8, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.17% | - |
| Sep 7, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.69% | - |
| Sep 4, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.03% | - |
| Sep 3, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.85% | - |
| Sep 2, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -2.32% | - |
| Sep 1, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.98% | - |
| Aug 31, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.91% | - |
| Aug 28, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.58% | - |
| Aug 27, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.22% | - |
| Aug 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.73% | - |
| Aug 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.48% | - |
| Aug 24, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.56% | - |
| Aug 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -3.17% | - |
| Aug 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 6.16% | - |
| Aug 19, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.46% | - |
| Aug 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.52% | - |
| Aug 17, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% | - |