Louisiana-Pacific Corporation (FRA:LP3)
Germany · Delayed Price · Currency is EUR 57.00
+0.25 (0.44%)
At close: Sep 18, 2026
FRA:LP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.44% | - |
| Sep 17, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 1.89% | - |
| Sep 16, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.96% | - |
| Sep 15, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% | - |
| Sep 14, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 2.31% | - |
| Sep 11, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.43% | - |
| Sep 10, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.70% | - |
| Sep 9, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.46% | - |
| Sep 8, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.17% | - |
| Sep 7, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.69% | - |
| Sep 4, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.03% | - |
| Sep 3, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.85% | - |
| Sep 2, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -2.32% | - |
| Sep 1, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.98% | - |
| Aug 31, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.91% | - |
| Aug 28, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.58% | - |
| Aug 27, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.22% | - |
| Aug 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.73% | - |
| Aug 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.48% | - |
| Aug 24, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.56% | - |
| Aug 21, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -3.17% | - |
| Aug 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 6.16% | - |
| Aug 19, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.46% | - |
| Aug 18, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.52% | - |
| Aug 17, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.08% | - |
| Aug 14, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.33% | - |
| Aug 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.24 | -2.38% | - |
| Aug 12, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.78 | 1.64% | - |
| Aug 11, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.74 | -5.11% | - |
| Aug 10, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.17 | 3.29% | - |
| Aug 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.03 | -1.73% | - |
| Aug 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.18 | 0.38% | - |
| Aug 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.93 | 3.84% | - |
| Aug 4, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.49 | 1.84% | - |
| Aug 3, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.34 | 0.64% | - |
| Jul 31, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.95 | -2.66% | - |
| Jul 30, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.64 | -4.05% | - |
| Jul 29, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.33 | 2.94% | - |
| Jul 28, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.44 | -0.77% | - |
| Jul 27, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.93 | 3.49% | - |
| Jul 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.74 | 0.08% | - |
| Jul 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.69 | 3.11% | - |
| Jul 22, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 60.80 | -1.77% | - |
| Jul 21, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 61.90 | -3.12% | - |
| Jul 20, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 63.89 | -3.02% | - |
| Jul 17, 2026 | 66.35 | 66.35 | 66.15 | 66.15 | 65.88 | 3.93% | 59 |
| Jul 16, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.39 | -2.97% | - |
| Jul 15, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.33 | 4.21% | - |
| Jul 14, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.69 | -0.94% | - |
| Jul 13, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.29 | 0.71% | - |