Livzon Pharmaceutical Group Inc. (FRA:LP6)
Germany · Delayed Price · Currency is EUR 3.040
-0.040 (-1.30%)
At close: Jan 30, 2026
FRA:LP6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -5.52% | - |
| Jan 28, 2026 | 3.04 | 3.26 | 3.04 | 3.26 | 3.26 | 5.16% | 14 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.63% | - |
| Jan 26, 2026 | 3.10 | 3.32 | 3.10 | 3.32 | 3.32 | 6.41% | 250 |
| Jan 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Jan 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Jan 21, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Jan 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Jan 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Jan 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Jan 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Jan 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.43% | - |
| Jan 13, 2026 | 3.20 | 3.42 | 3.20 | 3.42 | 3.42 | 8.23% | 425 |
| Jan 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Jan 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Jan 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Jan 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | - |
| Jan 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Jan 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Jan 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.18% | - |
| Dec 30, 2025 | 2.96 | 3.14 | 2.96 | 3.14 | 3.14 | 5.37% | 300 |
| Dec 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Dec 22, 2025 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 1.29% | 134 |
| Dec 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Dec 18, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Dec 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Dec 16, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Dec 15, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - | 2,583 |
| Dec 12, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.43% | - |
| Dec 11, 2025 | 3.22 | 3.42 | 3.22 | 3.42 | 3.42 | 5.56% | 800 |
| Dec 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | - |
| Dec 9, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Dec 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Dec 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Dec 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Nov 28, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Nov 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Nov 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | - |
| Nov 25, 2025 | 3.34 | 3.54 | 3.34 | 3.54 | 3.54 | 6.63% | 750 |
| Nov 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Nov 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Nov 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Nov 19, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Nov 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Nov 17, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | - |