Livzon Pharmaceutical Group Inc. (FRA:LP6)
Germany · Delayed Price · Currency is EUR 2.220
+0.020 (0.91%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:LP6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | 153 |
| Oct 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.65% | - |
| Oct 21, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.89% | - |
| Oct 20, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Oct 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Oct 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | - |
| Oct 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Oct 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.09% | - |
| Oct 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.31 | 2.52% | - |
| Oct 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.25 | -0.83% | - |
| Oct 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.27 | 5.26% | - |
| Oct 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.15 | -3.39% | - |
| Oct 7, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.23 | -0.84% | - |
| Oct 6, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.25 | 1.71% | - |
| Oct 5, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.21 | - | - |
| Oct 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.21 | -3.31% | - |
| Oct 1, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.29 | - | - |
| Sep 30, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.29 | 5.22% | - |
| Sep 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.17 | -4.17% | - |
| Sep 28, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.27 | 6.19% | - |
| Sep 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.14 | - | - |
| Sep 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.14 | -1.74% | - |
| Sep 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.17 | 5.50% | - |
| Sep 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | -0.91% | - |
| Sep 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | 1.85% | 153 |
| Sep 18, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.04 | - | - |
| Sep 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.04 | - | - |
| Sep 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.04 | -0.92% | - |
| Sep 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | - | - |
| Sep 14, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | 1.87% | - |
| Sep 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.02 | -0.93% | - |
| Sep 10, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.04 | -1.82% | - |
| Sep 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | 1.85% | - |
| Sep 8, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.04 | -0.92% | - |
| Sep 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | 2.83% | - |
| Sep 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.00 | 0.95% | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.98 | -11.76% | - |
| Sep 2, 2026 | 2.10 | 2.38 | 2.10 | 2.38 | 2.25 | 14.42% | 1,000 |
| Sep 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | -5.45% | - |
| Aug 31, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | - | - |
| Aug 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | -5.17% | - |
| Aug 27, 2026 | 2.20 | 2.32 | 2.20 | 2.32 | 2.19 | 5.45% | 900 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | -4.35% | - |
| Aug 25, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.17 | -4.96% | 500 |
| Aug 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.29 | -10.37% | 2,500 |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | - | - |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | -0.74% | - |
| Aug 19, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.57 | 0.74% | 2 |
| Aug 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | - | - |
| Aug 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.55 | - | - |