Skip to main content
logo
Livzon Pharmaceutical Group Inc. (FRA:LP6)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
0.00 (0.00%)
At close: Jun 26, 2026

FRA:LP6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.602.602.602.602.60--
Jun 25, 20262.602.602.602.602.60--
Jun 24, 20262.602.602.602.602.60-6.47%-
Jun 23, 20262.602.782.602.782.786.92%400
Jun 22, 20262.602.602.602.602.60--
Jun 19, 20262.602.602.602.602.60--
Jun 18, 20262.602.602.602.602.60--
Jun 17, 20262.602.602.602.602.60-7.14%-
Jun 16, 20262.602.802.602.802.80-1.38%723
Jun 15, 20262.823.022.823.022.844.86%299
Jun 12, 20262.882.882.882.882.712.86%-
Jun 11, 20262.802.802.802.802.63--
Jun 10, 20262.802.802.802.802.63--
Jun 9, 20262.802.802.802.802.63--
Jun 8, 20262.802.802.802.802.63--
Jun 5, 20262.802.802.802.802.63--
Jun 4, 20262.802.802.802.802.630.72%-
Jun 3, 20262.782.782.782.782.61-0.71%-
Jun 2, 20262.802.802.802.802.630.72%-
Jun 1, 20262.782.782.782.782.610.72%-
May 29, 20262.762.762.762.762.59-0.72%-
May 28, 20262.782.782.782.782.61-2.11%-
May 27, 20262.842.842.842.842.67--
May 26, 20262.842.842.842.842.67-1.39%-
May 25, 20262.882.882.882.882.71-2.04%-
May 22, 20262.902.942.902.942.760.68%151
May 21, 20262.922.922.922.922.750.69%-
May 20, 20262.902.902.902.902.73-5.84%-
May 19, 20262.863.082.863.082.908.45%1,000
May 18, 20262.842.842.842.842.67--
May 15, 20262.842.842.842.842.67--
May 14, 20262.842.842.842.842.671.43%-
May 13, 20262.802.802.802.802.63-2.78%-
May 12, 20262.882.882.882.882.71-2.04%-
May 11, 20262.942.942.942.942.761.38%-
May 8, 20262.902.902.902.902.730.69%-
May 7, 20262.882.882.882.882.71-0.69%-
May 6, 20262.902.902.902.902.73-5.84%-
May 5, 20262.863.082.863.082.905.48%1,000
May 4, 20262.922.922.922.922.75-2.67%-
Apr 30, 20263.003.003.003.002.820.67%-
Apr 29, 20262.982.982.982.982.800.68%-
Apr 28, 20262.962.962.962.962.78--
Apr 27, 20262.962.962.962.962.780.68%-
Apr 24, 20262.942.942.942.942.76--
Apr 23, 20262.942.942.942.942.761.38%-
Apr 22, 20262.902.902.902.902.73-3.33%-
Apr 21, 20263.003.003.003.002.82-0.66%-
Apr 20, 20263.023.023.023.022.84--
Apr 17, 20263.023.023.023.022.84-0.66%-