FRA:LP6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.20	2.20	2.20	2.20	-	-4.35%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	500
Aug 24, 2026	2.42	2.42	2.42	2.42	2.42	-10.37%	2,500
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Aug 19, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	2
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 17, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 14, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Aug 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Aug 12, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Aug 11, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Aug 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 6, 2026	2.74	2.74	2.74	2.74	2.74	-8.67%	-
Aug 5, 2026	2.74	3.00	2.74	3.00	3.00	10.29%	1,000
Aug 4, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Aug 3, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 31, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jul 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 29, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 28, 2026	2.78	2.78	2.78	2.78	2.78	-6.71%	-
Jul 27, 2026	2.76	2.98	2.76	2.98	2.98	9.56%	2
Jul 24, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jul 23, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 22, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jul 20, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 16, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jul 15, 2026	2.82	2.82	2.82	2.82	2.82	-6.62%	-
Jul 14, 2026	2.78	3.02	2.78	3.02	3.02	9.42%	1,000
Jul 13, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jul 9, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jul 6, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Jul 3, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	-8.45%	-
Jun 29, 2026	2.60	2.84	2.60	2.84	2.84	9.23%	1,000
Jun 26, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-6.47%	-
Jun 23, 2026	2.60	2.78	2.60	2.78	2.78	6.92%	400
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-