FRA:LP6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 16, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Sep 15, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 14, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Sep 11, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Sep 10, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Sep 9, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Sep 8, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Sep 7, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Sep 4, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Sep 3, 2026	2.10	2.10	2.10	2.10	2.10	-11.76%	-
Sep 2, 2026	2.10	2.38	2.10	2.38	2.38	14.42%	1,000
Sep 1, 2026	2.08	2.08	2.08	2.08	2.08	-5.45%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Aug 28, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Aug 27, 2026	2.20	2.32	2.20	2.32	2.32	5.45%	900
Aug 26, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	500
Aug 24, 2026	2.42	2.42	2.42	2.42	2.42	-10.37%	2,500
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Aug 19, 2026	2.70	2.72	2.70	2.72	2.72	0.74%	2
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 17, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 14, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Aug 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Aug 12, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Aug 11, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Aug 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 6, 2026	2.74	2.74	2.74	2.74	2.74	-8.67%	-
Aug 5, 2026	2.74	3.00	2.74	3.00	3.00	10.29%	1,000
Aug 4, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Aug 3, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 31, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jul 30, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 29, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 28, 2026	2.78	2.78	2.78	2.78	2.78	-6.71%	-
Jul 27, 2026	2.76	2.98	2.76	2.98	2.98	9.56%	2
Jul 24, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jul 23, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 22, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jul 20, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 16, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jul 15, 2026	2.82	2.82	2.82	2.82	2.82	-6.62%	-
Jul 14, 2026	2.78	3.02	2.78	3.02	3.02	9.42%	1,000
Jul 13, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-