FRA:LP6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 16, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jul 15, 2026	2.82	2.82	2.82	2.82	2.82	-6.62%	-
Jul 14, 2026	2.78	3.02	2.78	3.02	3.02	9.42%	1,000
Jul 13, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jul 9, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Jul 6, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Jul 3, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	-8.45%	-
Jun 29, 2026	2.60	2.84	2.60	2.84	2.84	9.23%	1,000
Jun 26, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-6.47%	-
Jun 23, 2026	2.60	2.78	2.60	2.78	2.78	6.92%	400
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	-7.14%	-
Jun 16, 2026	2.60	2.80	2.60	2.80	2.80	-1.38%	723
Jun 15, 2026	2.82	3.02	2.82	3.02	2.84	4.86%	299
Jun 12, 2026	2.88	2.88	2.88	2.88	2.71	2.86%	-
Jun 11, 2026	2.80	2.80	2.80	2.80	2.63	-	-
Jun 10, 2026	2.80	2.80	2.80	2.80	2.63	-	-
Jun 9, 2026	2.80	2.80	2.80	2.80	2.63	-	-
Jun 8, 2026	2.80	2.80	2.80	2.80	2.63	-	-
Jun 5, 2026	2.80	2.80	2.80	2.80	2.63	-	-
Jun 4, 2026	2.80	2.80	2.80	2.80	2.63	0.72%	-
Jun 3, 2026	2.78	2.78	2.78	2.78	2.61	-0.71%	-
Jun 2, 2026	2.80	2.80	2.80	2.80	2.63	0.72%	-
Jun 1, 2026	2.78	2.78	2.78	2.78	2.61	0.72%	-
May 29, 2026	2.76	2.76	2.76	2.76	2.59	-0.72%	-
May 28, 2026	2.78	2.78	2.78	2.78	2.61	-2.11%	-
May 27, 2026	2.84	2.84	2.84	2.84	2.67	-	-
May 26, 2026	2.84	2.84	2.84	2.84	2.67	-1.39%	-
May 25, 2026	2.88	2.88	2.88	2.88	2.71	-2.04%	-
May 22, 2026	2.90	2.94	2.90	2.94	2.76	0.68%	151
May 21, 2026	2.92	2.92	2.92	2.92	2.75	0.69%	-
May 20, 2026	2.90	2.90	2.90	2.90	2.73	-5.84%	-
May 19, 2026	2.86	3.08	2.86	3.08	2.90	8.45%	1,000
May 18, 2026	2.84	2.84	2.84	2.84	2.67	-	-
May 15, 2026	2.84	2.84	2.84	2.84	2.67	-	-
May 14, 2026	2.84	2.84	2.84	2.84	2.67	1.43%	-
May 13, 2026	2.80	2.80	2.80	2.80	2.63	-2.78%	-
May 12, 2026	2.88	2.88	2.88	2.88	2.71	-2.04%	-