Laurent-Perrier S.A. (FRA:LPE)
Germany · Delayed Price · Currency is EUR 93.80
+1.80 (1.96%)
Last updated: Dec 1, 2025, 8:35 AM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.00% | - |
| Nov 27, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.96% | - |
| Nov 26, 2025 | 90.40 | 92.00 | 90.40 | 92.00 | 92.00 | 0.88% | 95 |
| Nov 25, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.44% | - |
| Nov 24, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Nov 21, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.86% | - |
| Nov 20, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 3.11% | - |
| Nov 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.60% | - |
| Nov 18, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -3.95% | - |
| Nov 17, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 2.78% | - |
| Nov 14, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.21% | - |
| Nov 13, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.08% | - |
| Nov 12, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | - | - |
| Nov 11, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.87% | - |
| Nov 10, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.86% | - |
| Nov 7, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.43% | - |
| Nov 6, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.22% | - |
| Nov 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.43% | - |
| Nov 4, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.91% | - |
| Nov 3, 2025 | 92.80 | 94.40 | 92.80 | 94.40 | 94.40 | 3.06% | 20 |
| Oct 31, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -1.72% | - |
| Oct 30, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.30% | 4 |
| Oct 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.92% | - |
| Oct 28, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -1.05% | - |
| Oct 27, 2025 | 92.80 | 94.80 | 92.80 | 94.80 | 94.80 | 0.42% | 119 |
| Oct 24, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 1.07% | - |
| Oct 23, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.43% | - |
| Oct 22, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -2.29% | - |
| Oct 21, 2025 | 93.80 | 96.00 | 93.80 | 96.00 | 96.00 | -0.83% | 20 |
| Oct 20, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 2.98% | - |
| Oct 17, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.21% | - |
| Oct 16, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 3.20% | - |
| Oct 15, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.91% | - |
| Oct 14, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.23% | - |
| Oct 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.90% | - |
| Oct 10, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.14% | - |
| Oct 9, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.15% | - |
| Oct 8, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Oct 7, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.69% | - |
| Oct 6, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.37% | - |
| Oct 3, 2025 | 85.20 | 87.80 | 85.20 | 87.80 | 87.80 | - | 77 |
| Oct 2, 2025 | 86.80 | 87.80 | 86.80 | 87.80 | 87.80 | 1.62% | 30 |
| Oct 1, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 0.93% | - |
| Sep 30, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -1.38% | - |
| Sep 29, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Sep 26, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.80% | - |
| Sep 25, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -1.11% | - |
| Sep 24, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.22% | - |
| Sep 23, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.44% | - |
| Sep 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.44% | - |