Laurent-Perrier S.A. (FRA:LPE)
Germany · Delayed Price · Currency is EUR 90.60
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:02 AM CET
Laurent-Perrier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Feb 19, 2026 | 86.00 | 90.60 | 86.00 | 90.60 | 90.60 | 4.62% | 25 |
| Feb 18, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -2.26% | - |
| Feb 17, 2026 | 86.20 | 88.60 | 86.20 | 88.60 | 88.60 | 2.07% | 61 |
| Feb 16, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -3.56% | - |
| Feb 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 23 |
| Feb 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.96% | - |
| Jan 19, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 2.00% | 110 |
| Jan 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Jan 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.54% | - |
| Jan 13, 2026 | 92.00 | 94.40 | 92.00 | 94.40 | 94.40 | 4.89% | 206 |
| Jan 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jan 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.04% | - |
| Jan 8, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Jan 7, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.23% | - |
| Jan 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.68% | - |
| Jan 5, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.45% | - |
| Jan 2, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.12% | - |
| Dec 30, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -3.04% | - |
| Dec 29, 2025 | 89.60 | 92.00 | 89.60 | 92.00 | 92.00 | 2.91% | 5 |
| Dec 23, 2025 | 88.20 | 91.00 | 88.20 | 89.40 | 89.40 | -0.67% | 86 |
| Dec 22, 2025 | 87.80 | 90.00 | 87.80 | 90.00 | 90.00 | 2.27% | 91 |
| Dec 19, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 0.69% | 35 |
| Dec 18, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.69% | - |
| Dec 17, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.23% | - |
| Dec 16, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -3.35% | - |
| Dec 15, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -1.75% | - |
| Dec 12, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.11% | - |
| Dec 11, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -1.53% | - |
| Dec 10, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -1.93% | - |
| Dec 9, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.86% | - |
| Dec 8, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -1.07% | - |