Laurent-Perrier S.A. (FRA:LPE)
Germany · Delayed Price · Currency is EUR 84.00
+2.00 (2.44%)
Last updated: Aug 26, 2026, 1:52 PM CET
FRA:LPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 81.60 | 84.00 | 81.60 | 84.00 | - | 2.44% | - |
| Aug 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.49% | - |
| Aug 24, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.45% | - |
| Aug 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.48% | - |
| Aug 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Aug 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.48% | - |
| Aug 18, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.24% | - |
| Aug 17, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.96% | - |
| Aug 14, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.12% | - |
| Aug 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 23 |
| Aug 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.16% | - |
| Aug 11, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.48% | - |
| Aug 10, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.97% | - |
| Aug 7, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | - |
| Aug 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.48% | - |
| Aug 5, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -5.23% | - |
| Aug 4, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 4.27% | 120 |
| Aug 3, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.20% | - |
| Jul 31, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.96% | - |
| Jul 30, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.97% | - |
| Jul 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.48% | - |
| Jul 28, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.75% | - |
| Jul 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.01% | - |
| Jul 23, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.25% | - |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -3.87% | - |
| Jul 21, 2026 | 82.60 | 84.80 | 82.60 | 84.80 | 82.60 | 1.19% | 243 |
| Jul 20, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 81.63 | - | - |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 81.63 | 1.95% | - |
| Jul 16, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 80.07 | - | - |
| Jul 15, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 80.07 | -0.24% | - |
| Jul 14, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 80.26 | -0.72% | - |
| Jul 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 80.85 | -0.95% | - |
| Jul 10, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 81.63 | -0.95% | - |
| Jul 9, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 82.41 | 1.20% | - |
| Jul 8, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 81.43 | -0.95% | - |
| Jul 7, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 82.21 | 2.43% | - |
| Jul 6, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 80.26 | -0.48% | - |
| Jul 3, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.65 | -2.59% | - |
| Jul 2, 2026 | 82.80 | 85.00 | 82.80 | 85.00 | 82.79 | 2.91% | 11 |
| Jul 1, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 80.46 | -0.24% | - |
| Jun 30, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 80.65 | -4.83% | - |
| Jun 29, 2026 | 85.00 | 87.00 | 85.00 | 87.00 | 84.74 | 4.57% | 20 |
| Jun 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 81.04 | -2.12% | - |
| Jun 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 82.79 | -0.70% | - |
| Jun 24, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 83.38 | -0.23% | - |
| Jun 23, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 83.57 | -1.61% | - |
| Jun 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 84.94 | -0.23% | - |
| Jun 19, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 85.13 | - | - |
| Jun 18, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 85.13 | 0.23% | - |