Laurent-Perrier S.A. (FRA:LPE)
Germany · Delayed Price · Currency is EUR 83.20
-1.80 (-2.12%)
At close: Jun 26, 2026
FRA:LPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.12% | - |
| Jun 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.70% | - |
| Jun 24, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.23% | - |
| Jun 23, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.61% | - |
| Jun 22, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.23% | - |
| Jun 19, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Jun 18, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.23% | - |
| Jun 17, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.69% | - |
| Jun 16, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.23% | - |
| Jun 15, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.69% | - |
| Jun 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Jun 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.15% | - |
| Jun 10, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.14% | - |
| Jun 9, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.45% | - |
| Jun 8, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.61% | - |
| Jun 5, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Jun 4, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Jun 3, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -3.11% | - |
| Jun 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 3.93% | - |
| Jun 1, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 4.34% | - |
| May 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.22% | - |
| May 28, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.25% | - |
| May 27, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.25% | - |
| May 26, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.25% | - |
| May 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.98% | - |
| May 22, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.74% | - |
| May 21, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -2.17% | - |
| May 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 10 |
| May 19, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 10 |
| May 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 12, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| May 7, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.22% | - |
| May 6, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| May 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | - |
| May 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.49% | - |
| Apr 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.73% | - |
| Apr 29, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | - |
| Apr 28, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.72% | - |
| Apr 27, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.48% | - |
| Apr 24, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.71% | - |
| Apr 23, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.17% | - |
| Apr 22, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.24% | - |
| Apr 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.24% | - |
| Apr 20, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.24% | - |
| Apr 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.47% | - |