Laurent-Perrier S.A. (FRA:LPE)
Germany · Delayed Price · Currency is EUR 83.60
-0.60 (-0.71%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:LPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.17% | - |
| Apr 22, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.24% | - |
| Apr 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.24% | - |
| Apr 20, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.24% | - |
| Apr 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.47% | - |
| Apr 16, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -1.17% | - |
| Apr 15, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -2.73% | - |
| Apr 14, 2026 | 81.60 | 88.00 | 81.60 | 88.00 | 88.00 | 7.06% | 38 |
| Apr 13, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -2.38% | - |
| Apr 10, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.94% | - |
| Apr 9, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.20% | - |
| Apr 8, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 2.70% | - |
| Apr 7, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.25% | - |
| Apr 2, 2026 | 80.00 | 81.60 | 80.00 | 81.60 | 81.60 | - | 20 |
| Apr 1, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - | - |
| Mar 31, 2026 | 83.80 | 83.80 | 81.60 | 81.60 | 81.60 | -1.92% | 10 |
| Mar 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.24% | - |
| Mar 27, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.24% | - |
| Mar 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% | - |
| Mar 25, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.71% | - |
| Mar 24, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.47% | - |
| Mar 23, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.93% | 100 |
| Mar 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.23% | - |
| Mar 19, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -3.60% | - |
| Mar 18, 2026 | 85.80 | 89.00 | 85.80 | 89.00 | 89.00 | -0.89% | 46 |
| Mar 17, 2026 | 85.20 | 89.80 | 85.20 | 89.80 | 89.80 | 6.15% | 55 |
| Mar 16, 2026 | 83.80 | 84.60 | 83.80 | 84.60 | 84.60 | 1.20% | 100 |
| Mar 13, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.42% | - |
| Mar 12, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.70% | - |
| Mar 11, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.23% | - |
| Mar 10, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.90% | - |
| Mar 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.78% | - |
| Mar 6, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1.41% | - |
| Mar 5, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.24% | - |
| Mar 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -3.63% | - |
| Mar 3, 2026 | 87.00 | 88.20 | 87.00 | 88.20 | 88.20 | -1.78% | 50 |
| Mar 2, 2026 | 88.00 | 89.80 | 88.00 | 89.80 | 89.80 | -0.88% | 250 |
| Feb 27, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.22% | - |
| Feb 26, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.88% | - |
| Feb 25, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.22% | - |
| Feb 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Feb 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.66% | - |
| Feb 20, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Feb 19, 2026 | 86.00 | 90.60 | 86.00 | 90.60 | 90.60 | 4.62% | 25 |
| Feb 18, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -2.26% | - |
| Feb 17, 2026 | 86.20 | 88.60 | 86.20 | 88.60 | 88.60 | 2.07% | 61 |
| Feb 16, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -3.56% | - |
| Feb 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 23 |
| Feb 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |