Laurent-Perrier S.A. (FRA:LPE)
Germany · Delayed Price · Currency is EUR 79.20
+4.60 (6.17%)
Last updated: Oct 23, 2026, 9:21 AM CEST
FRA:LPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 76.40 | 79.20 | 76.40 | 79.20 | 79.20 | 6.17% | 50 |
| Oct 22, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -3.62% | - |
| Oct 21, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.78% | - |
| Oct 20, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.54% | - |
| Oct 19, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.04% | - |
| Oct 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.78% | - |
| Oct 15, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.26% | - |
| Oct 14, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.53% | - |
| Oct 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.88% | - |
| Oct 12, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.54% | - |
| Oct 9, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.82% | - |
| Oct 8, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -0.27% | - |
| Oct 7, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.37% | - |
| Oct 6, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.82% | - |
| Oct 5, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.81% | - |
| Oct 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.82% | - |
| Oct 1, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.10% | - |
| Sep 30, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.27% | - |
| Sep 29, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.82% | - |
| Sep 28, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -1.87% | - |
| Sep 25, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% | - |
| Sep 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.57% | - |
| Sep 23, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -1.55% | - |
| Sep 22, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.02% | - |
| Sep 21, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -1.26% | - |
| Sep 18, 2026 | 78.40 | 79.20 | 78.40 | 79.20 | 79.20 | 1.80% | 10 |
| Sep 17, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -2.75% | - |
| Sep 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 135 |
| Sep 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 80 |
| Sep 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Sep 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 31, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Aug 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.74% | - |
| Aug 27, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -4.05% | - |
| Aug 26, 2026 | 81.60 | 84.00 | 81.60 | 84.00 | 84.00 | 2.44% | 408 |
| Aug 25, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.49% | - |
| Aug 24, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.45% | - |
| Aug 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.48% | - |
| Aug 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.24% | - |
| Aug 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.48% | - |
| Aug 18, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.24% | - |
| Aug 17, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.96% | - |