LPKF Laser & Electronics SE (FRA:LPK)
Germany flag Germany · Delayed Price · Currency is EUR
7.13
+0.25 (3.63%)
At close: Oct 23, 2025

FRA:LPK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.847.006.836.986.981.45%390
Oct 21, 20256.856.886.856.886.88-600
Oct 20, 20256.946.946.886.886.88-2.13%25
Oct 17, 20256.977.036.977.037.03-150
Oct 16, 20256.977.036.977.037.030.14%500
Oct 15, 20257.007.027.007.027.02-0.99%100
Oct 14, 20257.007.097.007.097.09-6
Oct 13, 20256.977.096.977.097.090.14%5,000
Oct 10, 20257.087.087.087.087.08-1.12%1,430
Oct 9, 20257.167.167.167.167.161.13%1,430
Oct 8, 20257.087.087.087.087.08-1.53%1,430
Oct 7, 20257.197.197.117.197.19-0.42%1,430
Oct 6, 20257.337.337.197.227.22-0.28%710
Oct 3, 20257.197.397.197.247.24-0.82%960
Oct 2, 20256.977.306.977.307.305.34%250
Oct 1, 20257.087.086.936.936.93-3.62%100
Sep 30, 20256.957.196.957.197.193.01%295
Sep 29, 20256.937.106.936.986.98-0.71%50
Sep 26, 20256.977.036.977.037.03-1.13%230
Sep 25, 20256.997.116.997.117.111.14%4,510
Sep 24, 20257.017.037.017.037.031.01%3,730
Sep 23, 20256.966.966.966.966.96-2.11%1,450
Sep 22, 20256.937.116.937.117.111.14%1,450
Sep 19, 20257.097.147.037.037.03-0.85%3,920
Sep 18, 20256.977.096.977.097.091.87%800
Sep 17, 20256.986.986.916.966.960.29%450
Sep 16, 20256.946.946.946.946.94-0.57%30
Sep 15, 20257.147.296.886.986.98-3.86%5,141
Sep 12, 20257.157.267.107.267.261.40%440
Sep 11, 20257.567.566.857.167.16-7.73%7,905
Sep 10, 20257.767.767.767.767.76-0.77%735
Sep 9, 20257.827.827.827.827.82-1.64%735
Sep 8, 20257.937.957.857.957.950.25%735
Sep 5, 20257.917.937.917.937.93-0.88%600
Sep 4, 20258.008.008.008.008.001.01%120
Sep 3, 20257.927.927.927.927.920.38%120
Sep 2, 20257.897.897.897.897.89-0.25%120
Sep 1, 20257.937.937.917.917.91-120
Aug 29, 20257.937.937.917.917.91-0.38%23
Aug 28, 20257.947.947.947.947.94-0.75%30
Aug 27, 20258.008.008.008.008.000.38%30
Aug 26, 20257.977.977.977.977.971.01%30
Aug 25, 20257.897.897.897.897.89-0.75%30
Aug 22, 20257.957.957.957.957.95-0.62%30
Aug 21, 20258.068.118.008.008.00-1.36%380
Aug 20, 20258.028.118.028.118.111.00%10
Aug 19, 20258.038.038.038.038.030.25%200
Aug 18, 20258.148.148.018.018.010.12%196
Aug 15, 20258.008.008.008.008.000.13%3
Aug 14, 20257.937.997.937.997.99-0.50%3