LPKF Laser & Electronics SE (FRA:LPK)
Germany flag Germany · Delayed Price · Currency is EUR
6.96
-0.02 (-0.29%)
Last updated: Sep 29, 2025, 5:35 PM CET

FRA:LPK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.937.106.936.986.98-0.71%50
Sep 26, 20256.977.036.977.037.03-1.13%230
Sep 25, 20256.997.116.997.117.111.14%200
Sep 24, 20257.017.037.017.037.031.01%200
Sep 23, 20256.966.966.966.966.96-2.11%1,450
Sep 22, 20256.937.116.937.117.111.14%1,450
Sep 19, 20257.097.147.037.037.03-0.85%3,920
Sep 18, 20256.977.096.977.097.091.87%800
Sep 17, 20256.986.986.916.966.960.29%450
Sep 16, 20256.946.946.946.946.94-0.57%30
Sep 15, 20257.147.296.886.986.98-3.86%5,141
Sep 12, 20257.157.267.107.267.261.40%440
Sep 11, 20257.567.566.857.167.16-7.73%7,905
Sep 10, 20257.767.767.767.767.76-0.77%735
Sep 9, 20257.827.827.827.827.82-1.64%735
Sep 8, 20257.937.957.857.957.950.25%735
Sep 5, 20257.917.937.917.937.93-0.88%600
Sep 4, 20258.008.008.008.008.001.01%120
Sep 3, 20257.927.927.927.927.920.38%120
Sep 2, 20257.897.897.897.897.89-0.25%120
Sep 1, 20257.937.937.917.917.91-120
Aug 29, 20257.937.937.917.917.91-0.38%23
Aug 28, 20257.947.947.947.947.94-0.75%30
Aug 27, 20258.008.008.008.008.000.38%30
Aug 26, 20257.977.977.977.977.971.01%30
Aug 25, 20257.897.897.897.897.89-0.75%30
Aug 22, 20257.957.957.957.957.95-0.62%30
Aug 21, 20258.068.118.008.008.00-1.36%380
Aug 20, 20258.028.118.028.118.111.00%10
Aug 19, 20258.038.038.038.038.030.25%200
Aug 18, 20258.148.148.018.018.010.12%196
Aug 15, 20258.008.008.008.008.000.13%3
Aug 14, 20257.937.997.937.997.99-0.50%3
Aug 13, 20257.958.037.958.038.03-2.07%800
Aug 12, 20258.188.208.188.208.202.12%1,000
Aug 11, 20258.098.098.038.038.03-1,160
Aug 8, 20258.038.038.038.038.03-0.25%100
Aug 7, 20258.058.058.058.058.051.90%100
Aug 6, 20258.248.247.907.907.90-4.70%100
Aug 5, 20258.038.298.038.298.290.85%1
Aug 4, 20258.128.258.128.228.222.62%129
Aug 1, 20257.858.207.858.018.01-1.35%4,875
Jul 31, 20258.128.188.128.128.12-0.85%62
Jul 30, 20258.188.298.188.198.19-0.24%1,572
Jul 29, 20258.298.398.218.218.21-1.20%443
Jul 28, 20258.218.318.218.318.310.73%1,400
Jul 25, 20258.308.308.258.258.25-2.37%2
Jul 24, 20258.708.708.458.458.45-1.17%620
Jul 23, 20258.558.558.558.558.550.23%12
Jul 22, 20258.658.728.538.538.53-2.51%41