FRA:LPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	23.80	24.00	21.90	22.10	-	-0.90%	131,889
Jun 12, 2026	20.40	22.90	20.40	22.30	22.30	4.69%	5,457
Jun 11, 2026	18.25	21.40	18.25	21.30	21.30	15.76%	3,618
Jun 10, 2026	19.20	19.20	18.20	18.40	18.40	-4.42%	2,610
Jun 9, 2026	21.20	21.20	18.45	19.25	19.25	-7.45%	11,248
Jun 8, 2026	20.20	22.00	20.20	20.80	20.80	2.97%	2,373
Jun 5, 2026	21.00	21.60	20.00	20.20	20.20	-5.61%	5,023
Jun 4, 2026	21.70	21.70	20.50	21.40	21.40	-2.28%	10,613
Jun 3, 2026	23.70	23.70	21.60	21.90	21.90	-9.13%	879
Jun 2, 2026	20.50	24.20	20.50	24.10	24.10	14.22%	1,149
Jun 1, 2026	22.50	22.80	20.50	21.10	21.10	-3.21%	1,776
May 29, 2026	23.60	24.40	21.20	21.80	21.80	-9.92%	14,560
May 28, 2026	23.50	24.80	23.50	24.20	24.20	-3.59%	2,715
May 27, 2026	28.10	28.10	24.10	25.10	25.10	-10.36%	9,199
May 26, 2026	29.70	29.70	26.60	28.00	28.00	-4.11%	5,993
May 25, 2026	25.40	29.90	25.20	29.20	29.20	18.70%	22,156
May 22, 2026	21.80	25.10	21.80	24.60	24.60	12.84%	13,060
May 21, 2026	21.40	21.80	21.20	21.80	21.80	4.31%	1,859
May 20, 2026	19.20	21.10	19.20	20.90	20.90	8.01%	6,910
May 19, 2026	21.20	21.60	18.85	19.35	19.35	-8.73%	12,034
May 18, 2026	21.80	24.00	20.40	21.20	21.20	-3.64%	23,984
May 15, 2026	22.80	22.80	21.70	22.00	22.00	-7.17%	6,460
May 14, 2026	25.30	25.40	23.60	23.70	23.70	-5.20%	2,185
May 13, 2026	23.70	25.80	23.70	25.00	25.00	10.62%	9,290
May 12, 2026	26.70	26.90	21.80	22.60	22.60	-19.57%	41,315
May 11, 2026	26.60	29.60	25.50	28.10	28.10	5.64%	22,537
May 8, 2026	24.00	26.90	23.70	26.60	26.60	11.76%	11,444
May 7, 2026	23.70	24.80	23.00	23.80	23.80	0.42%	13,789
May 6, 2026	23.60	25.00	22.00	23.70	23.70	3.49%	15,587
May 5, 2026	20.90	23.00	19.65	22.90	22.90	9.57%	46,485
May 4, 2026	18.10	21.00	17.65	20.90	20.90	17.42%	15,823
Apr 30, 2026	17.40	18.40	16.30	17.80	17.80	-6.07%	26,745
Apr 29, 2026	16.65	19.80	16.65	18.95	18.95	11.14%	27,202
Apr 28, 2026	16.25	17.25	15.50	17.05	17.05	0.29%	17,365
Apr 27, 2026	16.15	17.50	15.50	17.00	17.00	6.25%	24,970
Apr 24, 2026	14.60	16.00	14.60	16.00	16.00	13.48%	8,905
Apr 23, 2026	14.95	15.60	14.00	14.10	14.10	-12.42%	13,838
Apr 22, 2026	14.90	18.10	14.85	16.10	16.10	8.42%	35,415
Apr 21, 2026	13.30	15.10	13.30	14.85	14.85	17.86%	17,629
Apr 20, 2026	11.65	13.30	11.35	12.60	12.60	-1.56%	10,202
Apr 17, 2026	11.35	13.80	11.30	12.80	12.80	15.84%	15,219
Apr 16, 2026	10.00	11.30	10.00	11.05	11.05	10.72%	10,988
Apr 15, 2026	10.00	10.20	9.08	9.98	9.98	-	3,386
Apr 14, 2026	9.82	10.25	9.70	9.98	9.98	2.89%	8,898
Apr 13, 2026	7.52	9.82	7.52	9.70	9.70	30.03%	18,782
Apr 10, 2026	7.36	7.46	7.36	7.46	7.46	-0.53%	600
Apr 9, 2026	7.50	7.50	7.50	7.50	7.50	-0.53%	-
Apr 8, 2026	7.46	7.54	7.46	7.54	7.54	1.89%	1,100
Apr 7, 2026	6.66	7.40	6.66	7.40	7.40	12.29%	125
Apr 2, 2026	6.59	6.59	6.59	6.59	6.59	-1.93%	20