LPKF Laser & Electronics SE (FRA:LPK)
Germany · Delayed Price · Currency is EUR 10.50
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:LPK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 10.50 | - | 1,000 |
| Oct 22, 2026 | 11.10 | 11.20 | 10.50 | 10.50 | 10.50 | -8.70% | 1,900 |
| Oct 21, 2026 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 5.02% | 1,549 |
| Oct 20, 2026 | 11.20 | 11.20 | 10.95 | 10.95 | 10.95 | -4.37% | 800 |
| Oct 19, 2026 | 12.00 | 12.10 | 11.45 | 11.45 | 11.45 | -3.78% | 1,994 |
| Oct 16, 2026 | 12.45 | 12.45 | 11.60 | 11.90 | 11.90 | -4.42% | 12,340 |
| Oct 15, 2026 | 12.35 | 12.45 | 11.90 | 12.45 | 12.45 | -2.73% | 1,690 |
| Oct 14, 2026 | 13.35 | 13.45 | 12.80 | 12.80 | 12.80 | -4.83% | 1,085 |
| Oct 13, 2026 | 13.45 | 13.60 | 13.45 | 13.45 | 13.45 | -3.93% | 2,700 |
| Oct 12, 2026 | 14.15 | 14.15 | 14.00 | 14.00 | 14.00 | -1.75% | 376 |
| Oct 9, 2026 | 14.25 | 14.35 | 14.25 | 14.25 | 14.25 | -2.73% | 1,110 |
| Oct 8, 2026 | 15.10 | 15.10 | 14.65 | 14.65 | 14.65 | -5.79% | 800 |
| Oct 7, 2026 | 16.15 | 16.15 | 15.50 | 15.55 | 15.55 | -4.60% | 12,560 |
| Oct 6, 2026 | 16.05 | 16.90 | 16.05 | 16.30 | 16.30 | 1.88% | 490 |
| Oct 5, 2026 | 17.20 | 17.20 | 15.90 | 16.00 | 16.00 | -6.71% | 1,885 |
| Oct 2, 2026 | 16.40 | 17.15 | 16.40 | 17.15 | 17.15 | 5.21% | 450 |
| Oct 1, 2026 | 15.35 | 16.40 | 15.35 | 16.30 | 16.30 | 7.24% | 2,640 |
| Sep 30, 2026 | 15.75 | 16.50 | 13.70 | 15.20 | 15.20 | -3.80% | 2,092 |
| Sep 29, 2026 | 14.35 | 15.80 | 14.35 | 15.80 | 15.80 | 9.34% | 100 |
| Sep 28, 2026 | 14.15 | 14.50 | 14.15 | 14.45 | 14.45 | -3.34% | 282 |
| Sep 25, 2026 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | 3.46% | 764 |
| Sep 24, 2026 | 16.05 | 16.15 | 14.20 | 14.45 | 14.45 | -9.97% | 1,345 |
| Sep 23, 2026 | 14.45 | 16.15 | 14.45 | 16.05 | 16.05 | 11.46% | 6,470 |
| Sep 22, 2026 | 13.65 | 14.50 | 13.35 | 14.40 | 14.40 | 5.49% | 400 |
| Sep 21, 2026 | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | 10.53% | 900 |
| Sep 18, 2026 | 12.25 | 12.50 | 12.25 | 12.35 | 12.35 | 0.82% | 3,460 |
| Sep 17, 2026 | 12.05 | 12.25 | 12.05 | 12.25 | 12.25 | 2.08% | 500 |
| Sep 16, 2026 | 11.80 | 12.20 | 11.80 | 12.00 | 12.00 | 1.27% | 335 |
| Sep 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Sep 14, 2026 | 12.30 | 12.30 | 11.85 | 11.85 | 11.85 | -7.78% | 500 |
| Sep 11, 2026 | 12.80 | 13.00 | 12.80 | 12.85 | 12.85 | - | 565 |
| Sep 10, 2026 | 13.25 | 13.25 | 12.85 | 12.85 | 12.85 | -5.51% | 530 |
| Sep 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | 10 |
| Sep 8, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | 3.35% | 1,500 |
| Sep 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | - |
| Sep 4, 2026 | 13.00 | 13.45 | 13.00 | 13.45 | 13.45 | 3.86% | 400 |
| Sep 3, 2026 | 13.05 | 13.25 | 12.95 | 12.95 | 12.95 | -1.15% | 1,236 |
| Sep 2, 2026 | 12.75 | 13.10 | 12.75 | 13.10 | 13.10 | 1.16% | 505 |
| Sep 1, 2026 | 13.30 | 13.30 | 12.95 | 12.95 | 12.95 | -3.36% | 1,100 |
| Aug 31, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 5.51% | 160 |
| Aug 28, 2026 | 13.70 | 13.75 | 12.70 | 12.70 | 12.70 | -7.30% | 1,230 |
| Aug 27, 2026 | 13.55 | 13.80 | 13.55 | 13.70 | 13.70 | 3.01% | 832 |
| Aug 26, 2026 | 12.95 | 13.35 | 12.90 | 13.30 | 13.30 | 2.31% | 1,758 |
| Aug 25, 2026 | 12.75 | 13.30 | 12.75 | 13.00 | 13.00 | 3.17% | 3,095 |
| Aug 24, 2026 | 13.00 | 13.05 | 12.60 | 12.60 | 12.60 | -4.91% | 2,904 |
| Aug 21, 2026 | 13.40 | 13.40 | 13.25 | 13.25 | 13.25 | -2.21% | 200 |
| Aug 20, 2026 | 13.75 | 13.85 | 13.55 | 13.55 | 13.55 | 2.26% | 2,100 |
| Aug 19, 2026 | 13.80 | 13.80 | 13.25 | 13.25 | 13.25 | -3.99% | 1,407 |
| Aug 18, 2026 | 14.80 | 14.80 | 13.80 | 13.80 | 13.80 | -8.00% | 1,400 |
| Aug 17, 2026 | 14.90 | 15.20 | 14.90 | 15.00 | 15.00 | -0.33% | 930 |