FRA:LPK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.95	12.95	12.90	12.90	-	-0.77%	-
Aug 25, 2026	12.75	13.30	12.75	13.00	13.00	3.17%	2,075
Aug 24, 2026	13.00	13.05	12.60	12.60	12.60	-4.91%	2,904
Aug 21, 2026	13.40	13.40	13.25	13.25	13.25	-2.21%	200
Aug 20, 2026	13.75	13.85	13.55	13.55	13.55	2.26%	2,100
Aug 19, 2026	13.80	13.80	13.25	13.25	13.25	-3.99%	1,407
Aug 18, 2026	14.80	14.80	13.80	13.80	13.80	-8.00%	1,400
Aug 17, 2026	14.90	15.20	14.90	15.00	15.00	-0.33%	930
Aug 14, 2026	15.80	15.80	14.80	15.05	15.05	-4.44%	1,760
Aug 13, 2026	16.90	16.90	15.75	15.75	15.75	-6.80%	2,000
Aug 12, 2026	15.75	16.90	15.75	16.90	16.90	6.96%	1,039
Aug 11, 2026	15.50	15.85	15.50	15.80	15.80	-0.32%	1,500
Aug 10, 2026	15.60	15.85	15.60	15.85	15.85	2.59%	3,300
Aug 7, 2026	15.05	15.45	15.05	15.45	15.45	1.64%	500
Aug 6, 2026	14.80	15.45	14.75	15.20	15.20	-4.10%	1,108
Aug 5, 2026	15.85	15.85	15.85	15.85	15.85	1.28%	-
Aug 4, 2026	14.65	15.65	14.65	15.65	15.65	8.68%	1,655
Aug 3, 2026	14.30	14.40	14.30	14.40	14.40	-	127
Jul 31, 2026	14.95	15.05	14.40	14.40	14.40	4.35%	529
Jul 30, 2026	13.60	13.80	13.60	13.80	13.80	-1.08%	241
Jul 29, 2026	13.50	14.00	13.50	13.95	13.95	1.45%	1,500
Jul 28, 2026	14.40	14.50	13.75	13.75	13.75	-7.41%	2,399
Jul 27, 2026	13.85	15.20	13.85	14.85	14.85	7.22%	1,369
Jul 24, 2026	13.55	14.00	13.00	13.85	13.85	1.47%	10,150
Jul 23, 2026	16.75	16.75	13.15	13.65	13.65	-18.75%	23,070
Jul 22, 2026	16.70	16.90	16.20	16.80	16.80	-0.88%	5,097
Jul 21, 2026	15.10	16.95	15.10	16.95	16.95	15.70%	2,336
Jul 20, 2026	15.15	15.15	14.65	14.65	14.65	-4.25%	1,100
Jul 17, 2026	15.30	15.30	14.40	15.30	15.30	-2.55%	2,305
Jul 16, 2026	16.85	16.85	15.70	15.70	15.70	-6.55%	1,000
Jul 15, 2026	17.05	17.70	16.75	16.80	16.80	0.60%	4,025
Jul 14, 2026	17.00	17.00	16.70	16.70	16.70	0.30%	1,200
Jul 13, 2026	16.65	17.30	16.65	16.65	16.65	-5.93%	3,440
Jul 10, 2026	17.65	17.80	17.20	17.70	17.70	-1.67%	3,310
Jul 9, 2026	17.00	18.00	17.00	18.00	18.00	6.19%	1,346
Jul 8, 2026	16.95	16.95	16.40	16.95	16.95	0.30%	11,660
Jul 7, 2026	19.00	19.10	16.90	16.90	16.90	-13.11%	5,411
Jul 6, 2026	20.10	20.10	19.10	19.45	19.45	-0.77%	1,095
Jul 3, 2026	19.55	19.70	19.55	19.60	19.60	3.43%	1,950
Jul 2, 2026	20.90	21.00	18.65	18.95	18.95	-9.76%	3,716
Jul 1, 2026	21.50	21.90	21.00	21.00	21.00	-1.87%	1,300
Jun 30, 2026	21.50	21.80	21.10	21.40	21.40	-1.38%	3,010
Jun 29, 2026	21.80	21.90	20.70	21.70	21.70	1.40%	5,590
Jun 26, 2026	22.20	22.40	21.00	21.40	21.40	-4.89%	3,422
Jun 25, 2026	26.60	26.60	22.50	22.50	22.50	-16.97%	2,785
Jun 24, 2026	26.60	27.10	26.60	27.10	27.10	1.88%	800
Jun 23, 2026	26.70	26.70	25.50	26.60	26.60	-7.64%	6,968
Jun 22, 2026	29.40	29.80	26.30	28.80	28.80	0.70%	9,002
Jun 19, 2026	25.90	30.10	25.90	28.60	28.60	10.42%	7,076
Jun 18, 2026	26.20	26.20	24.00	25.90	25.90	-0.38%	4,500