FRA:LQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Jul 10, 2026	0.82	0.87	0.82	0.87	0.87	3.33%	-
Jul 9, 2026	0.88	0.88	0.84	0.84	0.84	-4.75%	-
Jul 8, 2026	0.81	0.88	0.81	0.88	0.88	4.99%	-
Jul 7, 2026	0.90	0.90	0.84	0.84	0.84	-5.18%	-
Jul 6, 2026	0.84	0.89	0.84	0.89	0.89	3.26%	-
Jul 3, 2026	0.84	0.86	0.83	0.86	0.86	1.18%	-
Jul 2, 2026	0.83	0.85	0.83	0.85	0.85	-0.70%	-
Jul 1, 2026	0.83	0.86	0.83	0.86	0.86	2.39%	-
Jun 30, 2026	0.86	0.86	0.84	0.84	0.84	-2.34%	-
Jun 29, 2026	0.84	0.86	0.84	0.86	0.86	-3.60%	-
Jun 26, 2026	0.86	0.89	0.86	0.89	0.89	4.47%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.64%	-
Jun 23, 2026	0.84	0.88	0.84	0.88	0.88	2.56%	-
Jun 22, 2026	0.87	0.87	0.86	0.86	0.86	3.62%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-6.97%	-
Jun 18, 2026	0.87	0.89	0.87	0.89	0.89	-	-
Jun 17, 2026	0.91	0.91	0.89	0.89	0.89	-1.77%	-
Jun 16, 2026	0.92	0.93	0.91	0.91	0.91	-5.62%	-
Jun 15, 2026	0.92	0.96	0.92	0.96	0.96	4.12%	-
Jun 12, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Jun 11, 2026	0.92	0.92	0.91	0.91	0.91	-1.51%	-
Jun 10, 2026	0.88	0.93	0.88	0.93	0.93	1.98%	-
Jun 9, 2026	0.90	0.91	0.90	0.91	0.91	4.60%	-
Jun 8, 2026	0.86	0.87	0.86	0.87	0.87	0.23%	-
Jun 5, 2026	0.93	0.93	0.87	0.87	0.87	-0.46%	-
Jun 4, 2026	0.86	0.87	0.86	0.87	0.87	8.46%	-
Jun 3, 2026	0.83	0.85	0.80	0.80	0.80	-6.94%	-
Jun 2, 2026	0.80	0.86	0.80	0.86	0.86	8.54%	-
Jun 1, 2026	0.81	0.81	0.79	0.80	0.80	-4.10%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
May 28, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
May 27, 2026	0.86	0.86	0.82	0.82	0.82	-4.43%	-
May 26, 2026	0.86	0.90	0.86	0.86	0.86	2.14%	-
May 25, 2026	0.84	0.84	0.84	0.84	0.84	-0.94%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	-3.46%	-
May 19, 2026	0.86	0.87	0.86	0.87	0.87	-0.69%	-
May 18, 2026	0.87	0.87	0.87	0.87	0.87	4.31%	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	1.70%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
May 13, 2026	0.85	0.85	0.82	0.82	0.82	-5.53%	-
May 12, 2026	0.85	0.87	0.85	0.87	0.87	1.40%	-
May 11, 2026	0.87	0.87	0.86	0.86	0.86	-2.51%	-
May 8, 2026	0.81	0.88	0.81	0.88	0.88	0.69%	-
May 7, 2026	0.88	0.88	0.87	0.87	0.87	-0.91%	-
May 6, 2026	0.85	0.88	0.85	0.88	0.88	3.04%	-
May 5, 2026	0.88	0.90	0.85	0.85	0.85	-0.47%	-