FRA:LQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.86	0.86	0.86	0.86	-	-0.23%	-
Aug 26, 2026	0.87	0.87	0.86	0.86	0.86	-1.37%	-
Aug 25, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-2.04%	-
Aug 21, 2026	0.87	0.88	0.87	0.88	0.88	2.08%	-
Aug 20, 2026	0.89	0.89	0.87	0.87	0.87	2.85%	-
Aug 19, 2026	0.80	0.84	0.80	0.84	0.84	-2.09%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.37%	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Aug 10, 2026	0.87	0.88	0.87	0.88	0.88	0.68%	-
Aug 7, 2026	0.87	0.88	0.87	0.88	0.88	0.92%	-
Aug 6, 2026	0.89	0.89	0.87	0.87	0.87	-4.19%	-
Aug 5, 2026	0.88	0.91	0.88	0.91	0.91	2.49%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Jul 30, 2026	0.89	0.89	0.88	0.89	0.89	-0.45%	-
Jul 29, 2026	0.90	0.90	0.89	0.89	0.89	-0.89%	-
Jul 28, 2026	0.90	0.90	0.89	0.90	0.90	1.35%	-
Jul 27, 2026	0.90	0.90	0.86	0.89	0.89	2.54%	-
Jul 24, 2026	0.86	0.87	0.86	0.87	0.87	-0.69%	-
Jul 23, 2026	0.86	0.87	0.86	0.87	0.87	-1.80%	-
Jul 22, 2026	0.85	0.89	0.85	0.89	0.89	2.78%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Jul 10, 2026	0.82	0.87	0.82	0.87	0.87	3.33%	-
Jul 9, 2026	0.88	0.88	0.84	0.84	0.84	-4.75%	-
Jul 8, 2026	0.81	0.88	0.81	0.88	0.88	4.99%	-
Jul 7, 2026	0.90	0.90	0.84	0.84	0.84	-5.18%	-
Jul 6, 2026	0.84	0.89	0.84	0.89	0.89	3.26%	-
Jul 3, 2026	0.84	0.86	0.83	0.86	0.86	1.18%	-
Jul 2, 2026	0.83	0.85	0.83	0.85	0.85	-0.70%	-
Jul 1, 2026	0.83	0.86	0.83	0.86	0.86	2.39%	-
Jun 30, 2026	0.86	0.86	0.84	0.84	0.84	-2.34%	-
Jun 29, 2026	0.84	0.86	0.84	0.86	0.86	-3.60%	-
Jun 26, 2026	0.86	0.89	0.86	0.89	0.89	4.47%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.64%	-
Jun 23, 2026	0.84	0.88	0.84	0.88	0.88	2.56%	-
Jun 22, 2026	0.87	0.87	0.86	0.86	0.86	3.62%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-6.97%	-
Jun 18, 2026	0.87	0.89	0.87	0.89	0.89	-	-
Jun 17, 2026	0.91	0.91	0.89	0.89	0.89	-1.77%	-
Jun 16, 2026	0.92	0.93	0.91	0.91	0.91	-5.62%	-
Jun 15, 2026	0.92	0.96	0.92	0.96	0.96	4.12%	-
Jun 12, 2026	0.92	0.92	0.92	0.92	0.92	0.88%	-
Jun 11, 2026	0.92	0.92	0.91	0.91	0.91	-1.51%	-