FRA:LQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.86	0.88	0.86	0.88	0.88	0.69%	-
Oct 22, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Oct 21, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	-
Oct 20, 2026	0.88	0.88	0.86	0.86	0.86	-3.81%	-
Oct 19, 2026	0.85	0.89	0.85	0.89	0.89	0.22%	-
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Oct 15, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Oct 14, 2026	0.86	0.88	0.86	0.88	0.88	1.86%	-
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Oct 12, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Oct 9, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	0.23%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Sep 30, 2026	0.83	0.86	0.83	0.83	0.83	-0.48%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-3.02%	-
Sep 28, 2026	0.74	0.86	0.74	0.86	0.86	12.27%	-
Sep 25, 2026	0.76	0.77	0.76	0.77	0.77	0.26%	-
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	0.26%	-
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.80%	-
Sep 22, 2026	0.76	0.78	0.76	0.78	0.78	-3.48%	-
Sep 21, 2026	0.79	0.80	0.79	0.80	0.80	1.77%	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Sep 17, 2026	0.79	0.83	0.79	0.83	0.83	3.75%	-
Sep 16, 2026	0.79	0.80	0.79	0.80	0.80	1.01%	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	-4.58%	-
Sep 11, 2026	0.82	0.83	0.80	0.83	0.83	-0.72%	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Sep 9, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	-
Sep 8, 2026	0.84	0.85	0.84	0.85	0.85	-0.47%	-
Sep 7, 2026	0.84	0.85	0.84	0.85	0.85	-	-
Sep 4, 2026	0.85	0.86	0.85	0.85	0.85	-0.93%	-
Sep 3, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 1, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Aug 31, 2026	0.86	0.87	0.86	0.87	0.87	-0.23%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 26, 2026	0.87	0.87	0.86	0.86	0.86	-1.37%	-
Aug 25, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-2.04%	-
Aug 21, 2026	0.87	0.88	0.87	0.88	0.88	2.08%	-
Aug 20, 2026	0.89	0.89	0.87	0.87	0.87	2.85%	-
Aug 19, 2026	0.80	0.84	0.80	0.84	0.84	-2.09%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-